56:
10715:
12817:
47:
12827:
814:
457:
The FTSE 100 broadly consists of the largest 100 qualifying UK companies by full market value. The total market value of a company is calculated by multiplying the share price of the company by the total number of shares they have issued. However, many of these are internationally focused companies:
5798:
for a number of years, and is now renamed as
Imperial Brands. Only one of the original FT 30 companies is still in that index: Tate & Lyle (membership is not strictly based on market capitalisation, so this does not mean they are necessarily among the top thirty companies in the FTSE 100).
500:
342:. The combination of a new index, major privatisations, LIFFE tradable derivatives, and promotion by the Financial Times led to the FTSE 100 becoming the most widely used indicator of whether the UK stock market was rising or falling. In 1987, privatisations continued with
9764:
9505:
494:
In the FTSE indices, share prices are weighted by free-float capitalisation, so that the larger companies, with more of their stock "floating", make more of a difference to the index than smaller companies. The basic formula for these indices is:
5785:
The oldest continuous index in the UK is the FT 30, also known as the
Financial Times Index or the FT Ordinary Index (FTOI). It was established in 1935 and nowadays is largely obsolete due to its redundancy. It is similar to the
473:
is more comprehensive, the FTSE 100 is by far the most widely used UK stock market indicator. Other related indices are the FTSE 250 Index (which includes the next largest 250 companies after the FTSE 100), the
5793:
Of the original constituents, three are currently in the FTSE 100: Tate & Lyle, Imperial
Tobacco and Rolls-Royce, although Rolls-Royce has not been continuously listed and Imperial Tobacco was a subsidiary of
453:
The FTSE 100 Index with its 100 constituents was launched on 3 January 1984. The market capitalisation weighted FTSE 100 index replaced the price-weighted FT30 Index as the performance benchmark for most investors.
11829:
9761:
818:
The free float adjustment factor represents the percentage of all issued shares that are readily available for trading, rounded up to the nearest multiple of 5%. The free-float capitalisation of a company is its
10209:
947:
The index began on 3 January 1984 at the base level of 1,000. The highest closing value of 8,445.80 was reached on 15 May 2024 and the highest intra-day value of 8,474.71 was also reached on 15 May 2024.
6646:
809:{\displaystyle \mathrm {Index~level} ={\frac {\sum _{i}\mathrm {Price~of~stock} _{i}\times \mathrm {Number~of~shares} _{i}\times \mathrm {Free~float~adjustment~factor} _{i}}{\mathrm {Index~divisor} }}}
9252:
8440:
12328:
9533:
6787:
6154:
9031:
6272:
9611:
10681:
8756:
8194:
9550:
9355:
10605:
8509:
7306:
6762:
10505:
7694:
11834:
831:
FTSE futures contracts are traded on the
Euronext Equities & Index Derivatives (EUREID) exchange. The value of each contract is 10 GBP × index points and is specified as:
7177:
12757:
11982:
315:
8016:
7038:
10573:
9333:
8889:
8611:
8070:
11578:
381:, which together account for approximately 46% of the index's capitalisation. On the same date, there were four companies with a market cap exceeding £100 billion:
10206:
6869:
6532:
6643:
12787:
12598:
11553:
11525:
11264:
7811:
12931:
7408:
11841:
10703:
9084:
12719:
10037:
9746:
9249:
9043:
6305:
5884:
10103:
9175:
10711:
8368:
8095:
7636:
6176:
12946:
10335:
6669:
12936:
11431:
10021:
8826:
8115:
10127:
8002:
12699:
10049:
9589:
9530:
8689:
6150:
9813:
8933:
8778:
5830:
7949:
7059:
6482:
6204:
12830:
12670:
6280:
10465:
9608:
12645:
10351:
8731:
8342:
366:
10622:
9905:
9834:
7207:
7094:
12682:
12575:
12372:
10280:
9460:
9363:
7679:
6766:
7842:
6570:
12665:
11518:
11257:
10602:
8079:
8042:
823:
multiplied by its free float adjustment factor. It therefore does not include restricted stocks, such as those held by company insiders.
8517:
8391:
6061:
6021:
12362:
11608:
9655:
6356:
370:
8467:
5790:, and companies listed are from the industrial and commercial sectors. Financial sector companies and government stocks are excluded.
12640:
12510:
12132:
10696:
10502:
12941:
12692:
12635:
12463:
11952:
11872:
11857:
9686:
9574:
7174:
7138:
6375:
5835:
5813:
9735:
8988:
7745:
6247:
458:
therefore the index's movements are a fairly weak indicator of how the UK economy is faring and are significantly affected by the
11814:
11809:
11660:
8663:
5268:
Shell
Transport and Trading Company (later re-organised with Royal Dutch Petroleum Company as Royal Dutch Shell and then renamed
3394:
12820:
12367:
12357:
12342:
12277:
11774:
11709:
11511:
11250:
9422:
8541:
3977:
400:
Each calendar quarter, the FTSE's constituents are reviewed and some companies exit or enter the index, resulting in irregular
354:, a crash in which the index fell 21.73% in two days; one of those days is still the index's worst single-day return, –12.22%.
10300:
12951:
12865:
12729:
12724:
12650:
11925:
11424:
10539:
9237:
8857:
8020:
7035:
8964:
8886:
8484:
7009:
6330:
12625:
12542:
10689:
8067:
7896:
5824:
4411:
10174:
9880:
6221:
12714:
12630:
12483:
10841:
6397:
2049:
6915:
12660:
12311:
12299:
12255:
11769:
11136:
7882:
4664:
3996:
3546:
2816:
12488:
10144:
12883:
12772:
12675:
12620:
12399:
12382:
12352:
12117:
11967:
11630:
11625:
10673:
10490:
10430:
10161:
9965:
9780:
9629:
9121:
9004:
8865:
8804:
8714:
8583:
8410:
7975:
7826:
7583:
6510:
5396:
5386:
4222:
11804:
7405:
6427:
12608:
12387:
11667:
11417:
7275:
5900:
4886:
9479:
12762:
12709:
12570:
12515:
12347:
12250:
11729:
11677:
11603:
12782:
12687:
12593:
12446:
12294:
12282:
12203:
11689:
9714:
9186:
5354:
5275:
3809:
3479:
3388:
9060:"Novar plc - Company Profile, Information, Business Description, History, Background Information on Novar plc"
6180:
124:
12704:
12613:
12552:
12478:
12265:
12245:
12024:
11548:
11534:
10077:
8092:
7384:
7159:
6843:
5521:
5279:
4910:
3951:
3649:
3609:
3336:
378:
150:
7501:
6799:
12767:
12588:
12451:
12429:
12409:
12338:
12260:
12137:
12127:
12122:
11794:
11759:
11615:
10986:
10332:
6666:
5910:
5858:
5841:
5787:
5511:
5333:
5207:
4791:
4401:
3937:
3765:
3507:
2426:
374:
339:
10018:
8909:
8834:
6821:
6092:
5764:
12603:
12583:
12424:
12287:
12069:
11972:
11682:
11655:
11635:
11026:
10124:
5493:
4775:
4380:
2530:
433:
9586:
7116:
12802:
12414:
11620:
10981:
9268:
8693:
5872:
4596:
3909:
3489:
2413:
9810:
8930:
8782:
12434:
12272:
12208:
12198:
12193:
10901:
10598:
7953:
7846:
6201:
5551:
4302:
3875:
3532:
3364:
3284:
3175:
3120:
2205:
9980:
6898:
3619:
11699:
11071:
10821:
10766:
10653:
10631:
10469:
8388:
5681:
5668:
5364:
5101:
4940:
4707:
4681:
4592:
4298:
4125:
3871:
3719:
3204:
2647:
1997:
1854:
288:
17:
10226:
9914:
8976:
8346:
8277:
7707:
7611:
7085:
6553:
12107:
11694:
11645:
11111:
10961:
10811:
9464:
9149:
9109:
9059:
7204:
5905:
5711:
5696:
5380:
5199:
5185:
4956:
4561:
4466:
4432:
4313:
4016:
3885:
3805:
3723:
3153:
3135:
2751:
2361:
1971:
210:
11892:
10277:
8237:
6959:
6202:
Ground Rules for the
Management of The UK Series of the FTSE Actuaries Share Indices (section 5)
3174:
Allied Zurich (dual holding company along with Zurich Allied, companies unified in 2000 to form
12792:
8144:
7427:
5646:
5642:
5570:
5189:
5125:
5097:
4766:
4191:
4170:
4118:
3790:
3635:
3410:
3304:
10443:
12547:
12537:
12304:
12152:
12019:
11997:
11930:
11734:
11640:
11290:
11021:
10941:
9110:
Harrold heralds start of new era at MEPC: Hermes man outlines new business plan for developer
4717:
4048:
3536:
3461:
3357:
3294:
2517:
2309:
820:
443:
362:
299:
292:
285:
131:
89:
12907:
11409:
9663:
12527:
12520:
12175:
12112:
12084:
12059:
12054:
12029:
11987:
11789:
11744:
11739:
11568:
11487:
11482:
11477:
11116:
11016:
10801:
8464:
5566:
5179:
5155:
5108:
5016:
4906:
4741:
4358:
3927:
3867:
3749:
3322:
3125:
2764:
2504:
1945:
483:
470:
188:
183:
178:
55:
8326:
4847:
8:
12911:
12147:
12102:
12094:
12039:
11947:
11882:
11573:
11472:
10936:
10856:
5819:
5685:
5656:
Wellcome (merged with Glaxo to form Glaxo
Wellcome, then with SmithKline Beecham to form
5545:
5487:
5247:
5141:
4971:
4442:
4265:
3899:
3881:
3685:
3513:
3181:
2296:
2088:
1759:
The following table lists the FTSE 100 companies after the changes on 23 September 2024.
486:. The FTSE All-Share aggregates the FTSE 100, FTSE 250 and FTSE SmallCap.
479:
447:
409:
351:
173:
9032:
Berisford
International PLC acquires Magnet Ltd(Water Meadow Hldg) from Magnet Group PLC
12223:
12213:
12180:
12079:
12049:
11942:
11917:
11877:
11492:
11441:
11380:
11274:
11181:
11041:
11036:
11011:
10751:
9785:
9633:
9009:
8588:
7980:
7922:
7588:
7060:"Shell-BG Group Acquisition Complete, As Energy Giant Focuses on Liquefied Natural Gas"
6120:
5880:
5410:
5061:
5006:
4930:
4486:
4208:
4092:
4078:
3992:
3820:
3654:
3278:
2933:
2569:
2556:
2491:
1815:
421:
405:
281:
11242:
7385:"Judgments – Soden and Another v. British & Commonwealth Holdings Plc. and Others"
12879:
12861:
11992:
11962:
11350:
11335:
11161:
11051:
10776:
10669:
9842:
7746:"Dechra Pharmaceuticals agrees £4.5bn takeover deal with Swedish private equity firm"
7290:
5894:
5673:
5637:
5478:
5329:
5203:
5037:
5027:
4976:
4896:
4581:
4501:
4371:
4317:
4246:
4088:
3966:
3914:
3815:
3773:(renamed PIC International and then Sygen International and subsequently acquired by
3739:
3595:
3540:
3485:
3414:
3378:
2894:
2595:
1880:
347:
335:
323:
10415:
8538:
326:'s sweeping financial deregulation and high profile privatisations of index members
12777:
12218:
12167:
11977:
11957:
11360:
11201:
11101:
10886:
10308:
5541:
5468:
5406:
5349:
5149:
5081:
5055:
4840:
4621:
4283:
4135:
3705:
3695:
3503:
3475:
3368:
3310:
3210:
3190:
2985:
2725:
2153:
401:
319:
311:
254:
12505:
10252:
10064:
9937:
9435:
9410:
9307:
9281:
9136:
8952:
8637:
8557:
8302:
8250:
8220:
8169:
7556:
7527:
7475:
7361:
7250:
7224:
7192:
6934:
6710:
6688:
6618:
6590:
5945:
202:
12473:
12394:
11799:
11764:
11754:
11724:
11598:
11355:
10971:
10951:
10756:
10609:
10560:
10509:
10364:
10339:
10284:
10213:
10131:
10025:
9993:
9866:
9817:
9768:
9615:
9593:
9537:
9518:
9256:
8937:
8893:
8545:
8471:
8099:
8074:
7654:
7449:
7412:
7332:
7211:
7181:
7042:
6982:
6919:
6736:
6673:
6650:
6575:
6487:
6208:
5984:
5721:
5657:
5626:
5483:
5472:
5462:
5306:
5193:
4690:
4649:
4496:
4386:
4335:
4164:
3957:
3893:
3834:
3499:
3465:
3346:
3139:
3110:
2387:
2335:
1828:
438:
358:
343:
303:
33:
11503:
8441:"Mothercare chief executive ousted after fourth profits warning in under a year"
7870:
7796:
7732:
4364:
Hillsdown
Holdings (acquired by Hicks, Muse, Tate and Furst and then sold on as
12500:
12044:
11784:
11672:
11563:
11467:
11462:
11206:
11126:
11086:
11001:
10724:
10714:
10390:
10182:
9385:
8861:
7771:
5730:
5726:
5561:
5517:
5426:
5416:
5369:
5243:
5067:
4965:
4902:
4810:
4745:
4730:
4726:
4530:
4396:
4323:
4279:
4269:
4242:
4153:
4103:
4042:
3962:
3889:
3517:
3398:
3332:
3314:
3299:
3268:
3248:
3238:
3214:
3159:
3149:
3106:
2998:
2790:
2686:
2465:
475:
463:
220:
168:
163:
84:
12916:
10525:
10416:
Kvaerner Is Close to
Bidding for Troubled Group: Lifeline for Trafalgar House?
6405:
12925:
12377:
12157:
11935:
11887:
11867:
11779:
11345:
11186:
11081:
11076:
11056:
10911:
10906:
10846:
10761:
10746:
10741:
9846:
9334:"Old Mutual's African arm lists on the JSE as 'managed separation' continues"
9211:
8395:
6912:
6654:
5876:
5434:
5430:
5421:
5344:
5319:
5213:
5114:
5044:
5020:
4981:
4822:
4816:
4813:(market capitalisation fell too low, before being acquired by Ranjit Boparan)
4799:
4785:
4711:
4577:
4365:
4294:
4202:
4181:
4157:
4149:
4107:
4006:
3923:
3861:
3840:
3729:
3674:
3663:
3599:
3420:
3342:
3194:
3168:
3164:
3100:
2946:
2673:
2660:
2608:
2231:
2218:
2062:
1841:
1802:
1789:
459:
12404:
11396:
10125:
Proposed Merger of Smiths Industries plc: "Smiths Industries" and "TI Group"
4851:
12495:
12142:
12014:
11211:
11171:
11166:
11146:
10145:"Smurfit Kappa, WestRock to combine to create $ 20 billion packaging giant"
9691:
6483:"FTSE 100 rallies 14.3% in 2021, its best year since 2016 – as it happened"
6457:
6357:"FTSE 100 hits record high as shares rise amid hopes of interest rate cuts"
5736:
5715:
5700:
5605:
5531:
5497:
5454:
5448:
5313:
5257:
5227:
5165:
5136:
5050:
5010:
4994:
4916:
4836:
4751:
4421:
4390:
4256:
4012:
3972:
3854:
3625:
3603:
3527:
3521:
3469:
3455:
3328:
3244:
3234:
3224:
3220:
3186:
3143:
3114:
3011:
2907:
2881:
2842:
956:
The following table shows the annual development of the calculation of the
425:
77:
12902:
9461:"Circuit Breakers, Fusegear, Isolators, Fuse Switches – IPD Group Limited"
12186:
12034:
12009:
12002:
11823:
11650:
11066:
10876:
10806:
10791:
10771:
9150:"Aquila Completes Purchase of Ownership Interest in Midlands Electricity"
6435:
5755:
5584:
5580:
5574:
5537:
5444:
5071:
5033:
4990:
4882:
4876:
4868:
4736:
4696:
4639:
4629:
4557:
4512:
4490:
4482:
4187:
4177:
4072:
4058:
4054:
3846:
3770:
3639:
3493:
2634:
2140:
1958:
1919:
1867:
386:
331:
9551:"Canada's Barrick Gold to buy Randgold Resources in $ 18.3 billion deal"
4885:(market capitalisation fell too low, before merging with Bwin to become
11862:
11221:
11121:
8830:
5915:
5799:
The best performer from the original lineup has been Imperial Tobacco.
5795:
5600:
5595:
5373:
5253:
5131:
4950:
4926:
4872:
4862:
4805:
4600:
4546:
4536:
4516:
4405:
4273:
4261:
4114:
4033:
3982:
3753:
3745:
3735:
3700:
3581:
3404:
3254:
3096:
3092:
3037:
2777:
429:
5555:
11749:
11375:
11340:
11285:
11226:
11151:
11131:
11106:
10996:
10931:
10866:
8732:"GDF Suez to Buy Remaining Stake in British Utility for $ 10 Billion"
8254:
8043:"Plumbing outfit set to follows BHP's FTSE 100 exit in May this year"
7866:
7864:
5853:
5590:
5507:
5503:
5486:(delisted shares from the London Stock Exchange as it ceased to be a
5295:
5285:
5269:
5233:
5223:
5217:
5175:
5169:
5087:
5000:
4771:
4722:
4675:
4671:
4659:
4552:
4542:
4520:
4507:
4415:
4376:
4329:
4308:
4068:
3941:
3919:
3800:
3785:
3780:
3774:
3689:
3678:
3566:
3424:
3288:
3228:
3082:
All changes are due to market capitalisation unless noted otherwise.
3050:
2855:
2803:
2738:
2452:
2283:
2101:
382:
5118:
462:
of the pound sterling. A better indication of the UK economy is the
60:
Performance of the FTSE 100 index between January 1984 and June 2024
11370:
11320:
11216:
11196:
11156:
11061:
10991:
10916:
10896:
10851:
10836:
10826:
10796:
10104:"Comcast to buy remaining Sky shares after bid gets 95% acceptance"
8116:"Flutter shareholders vote to move listing from London to New York"
7733:
PIC International Group PLC Changes Name to Sygen International plc
7307:"Iberia expects to complete merger with British Airways in January"
6595:
5890:
5740:
5663:
5620:
5527:
5440:
5323:
5289:
5159:
4961:
4921:
4701:
4643:
4633:
4472:
4457:
4446:
4426:
4349:
4343:
4250:
4232:
4212:
4028:
4022:
3850:
3824:
3669:
3659:
3576:
3570:
3374:
3258:
3024:
2972:
2868:
2621:
2439:
2244:
2192:
2075:
2036:
2010:
1932:
394:
327:
10468:(Press release). United Biscuits. 15 December 2006. Archived from
7861:
7086:"BHP poised for FTSE 100 exit after shareholders back unification"
466:, as it contains a smaller proportion of international companies.
397:, which together account for approximately 30% of the market cap.
12797:
11330:
11325:
11231:
11176:
11091:
11006:
10976:
10966:
10921:
10881:
10861:
7708:"CRH shareholders approve listing switch from London to New York"
7014:
6683:
6681:
6644:
Pernod Ricard successfully completes acquisition of Allied Domecq
5632:
5339:
5299:
4944:
4936:
4826:
4781:
4686:
4477:
4462:
4339:
4195:
4139:
4062:
3947:
3759:
3709:
3643:
3615:
3585:
3562:
3552:
3451:
3200:
3130:
3063:
2920:
2699:
2478:
2400:
2374:
2257:
2179:
2114:
10207:
Sun Life Stock soars as Axa ups bid to £24bn for remaining stake
9212:"Morrisons: US firm wins auction to take over supermarket chain"
8912:. FoodAndDrinkEurope.com (Decision News Media SAS). 9 April 2003
6374:
Kashyap, Pranav; Agarwal, Purvi; Shankar, Sruthi (15 May 2024).
46:
11819:
11365:
11305:
11295:
11031:
10946:
10926:
10891:
10871:
10786:
5862:
5751:
5358:
4892:
4819:(market capitalisation fell too low, before being nationalised)
4653:
4625:
4616:
4610:
4606:
4587:
4236:
4216:
4129:
4038:
3903:
3828:
3794:
3630:
3445:
3441:
3437:
3353:
2543:
2322:
2270:
2166:
2127:
1906:
10623:"FT30 - the UK's oldest surviving stock market index - FT.com"
8195:"Aviva and Friends Life rise in first day as a merged company"
6678:
5520:(market capitalisation fell too low, subsequently acquired by
3808:(market capitalisation fell too low, subsequently acquired by
12532:
11452:
11439:
11385:
11191:
11141:
11046:
10831:
10781:
5866:
5780:
5677:
5609:
5263:
5091:
5077:
4986:
4857:
4830:
4761:
4567:
4143:
4082:
3987:
3713:
3431:
3274:
3264:
3087:
2959:
2829:
2582:
2023:
1893:
957:
307:
9587:
Reckitt & Coleman announce further delay to Dutch merger
8170:"BBC NEWS - Business - French rival clinches Freeserve deal"
11096:
10956:
9906:"Enlarged AB InBev expected to play tough on barley prices"
9715:"Ball Corporation (BLL) Gets FTC's Final Nod for Rexam Buy"
8426:
5919:
5746:
5145:
4795:
4755:
4524:
4452:
4354:
4287:
4002:
3318:
2712:
2348:
390:
272:
9085:"Meggitt takeover by Parker-Hannifin approved by UK court"
8612:"Homeserve says conditions for takeover by Brookfield met"
6458:"FTSE 100 (^FTSE) Charts, Data & News - Yahoo Finance"
4205:
and then acquired by a joint venture of private investors)
314:
derived from the FTSE's real-time data, while competitors
302:
to better reflect activity on the market, it replaced the
263:
11310:
11300:
10574:"The Lowdown: McKillop gives his opponents the treatment"
9250:
NFC and Ocean forge £3.2bn alliance to exploit e-commerce
8638:"BBC NEWS - Business - House of Fraser agrees Baugur bid"
8303:"BBC NEWS - Business - Wimpey and Woodrow agree to merge"
7845:. Euroarchiveguide.org. 15 September 1904. Archived from
6870:"Aveva shares suspended on Wednesday amid Schneider deal"
5650:
5613:
5458:
5400:
5390:
5237:
4571:
4436:
4226:
4098:
3933:
3384:
478:(which is the aggregation of the FTSE 100 and 250),
10038:
Marsh & McLennan to Buy Big British Insurance Broker
10019:
Group 4 Falck and Securicor plc announce terms of merger
9386:"Gambling firms Partygaming and Bwin reveal merger plan"
7812:
DSG, formerly known as Dixons, is now renamed ... Dixons
5379:
Sun Alliance Group (merged with Royal Insurance to form
5226:(acquired by January Investments – itself controlled by
5124:
Royal Insurance (merged with Sun Alliance Group to form
11272:
10816:
10736:
8858:"Montagu, Partners to Buy Biffa for 1.2 Billion Pounds"
6179:. Stock Market Almanack. 3 January 2014. Archived from
5305:
SmithKline Beecham (merged with Glaxo Wellcome to form
4163:
Glaxo Wellcome (merged with SmithKline Beecham to form
3589:
3556:
2928:
Electrical utilities & independent power producers
1984:
1776:
9480:"How Polly Peck went from hero to villain in the City"
7976:"Royal Dutch/Shell Will Buy Enterprise Oil of Britain"
6511:"FTSE UK Index Series Quarterly Review September 2024"
6428:"FTSE 100 Index (United Kingdom) Yearly Stock Returns"
3345:(merged with SmithKline and then with Glaxo to become
960:
Index from 1969 to 1983, and the FTSE 100 since 1984.
9835:"RSA agrees £7.2bn takeover by two overseas insurers"
8327:
Closed-End Funds Open Plays for the Intrepid Investor
6373:
6222:"What is the FTSE 100 and why does it go up or down?"
2382:
Machinery, tools, heavy vehicles, trains & ships
503:
365:
exceeding £200 billion as at 28 June 2024. These are
269:
260:
10050:
Relief for Sema shareholders at Schlumberger buy-out
6248:"FTSE 100 hits new record high on sterling weakness"
3839:
Dixons Group (renamed to DSG International and then
450:
and published every second when the market is open.
266:
10722:companies of the United Kingdom →
9521:
BBC News (13 January 2000) Accessed 20 January 2006
5026:Reckitt and Coleman (merged with Benckiser to form
910:The index has reached the following record values:
310:. A new index allowed Stock Exchange to launch the
257:
10630:
10540:"Vantiv officially completes Worldpay acquisition"
9913:
8887:Kingston Communications changes name to KCOM Group
7502:"Vodafone acquires Cable & Wireless Worldwide"
7084:
5816:, on major bankruptcies historically and worldwide
808:
436:, which originated as a joint venture between the
12511:Glasgow International Financial Services District
11533:
9811:Smooth merger of Sun Alliance and Royal Insurance
9630:"Reed-Elsevier Building Big Presence in the U.S."
8017:"Deutsche Post DHL Completes Acquisition of Exel"
7117:"Shake-up will see BICC change to Balfour Beatty"
6844:"CMA clears NortonLifeLock's £6bn Avast takeover"
5897:, a longer FT list, and one for the "new economy"
5043:Reed International (merged with Elsevier to form
12923:
9627:
8910:"Kwik Save weighs heavily on Somerfield results"
8805:"FTSE Nationality Review of Companies Amendment"
8482:
7382:
6376:"Housing stocks push FTSE 100 to a record close"
6246:Atkins, Ralph; Elder, Bryce (3 September 2014).
6219:
32:"UKX" redirects here. For the airport code, see
7695:Akzo Nobel Buys Courtaulds & Columbian Firm
7637:Weiss exits Guinness Peat but stays on at Coats
6800:"SoftBank finally completes £24bn ARM takeover"
5940:
5938:
5936:
5831:List of largest companies in the United Kingdom
5629:(acquired by consortium of financial investors)
3152:(acquired by private equity fund controlled by
9983:International Herald Tribune, 28 November 2006
7827:British engineering firms merger moves forward
7797:Guinness directors showed 'contempt for truth'
6554:Buoyant Lloyds TSB offloads insurer Abbey Life
6087:
6085:
1771:FTSE industry classification benchmark sector
12932:Companies listed on the London Stock Exchange
11519:
11425:
11401:
11258:
10697:
9878:
9687:"Resolution board says yes to £5bn Pearl bid"
9423:EC Clears Carnival and P&O Princess Merge
9238:RBS issues ultimatum in £27bn bid for NatWest
8827:"Kelda Group PLC (UK): Scheme of Arrangement"
8238:Gallaher agrees £7.5bn Japan Tobacco takeover
8093:Door still open for agreed takeover of Fisons
8014:
6571:"HBOS fury as EU backs Santander's Abbey bid"
6331:"Historical FTSE Intraday Futures Data (QFA)"
5332:(merged with Scottish Hydro Electric to form
4128:(renamed Marconi, broken up, remnant renamed
10466:"Blackstone and PAI complete purchase of UB"
9531:Railtrack goes bankrupt with debts of £3.3bn
8427:"Breaking News, World News & Multimedia"
7609:
6145:
6143:
6141:
5933:
3307:(acquired by Oryx International Growth Fund)
424:has trading symbol UKX and is maintained by
9981:Iberdrola to buy Scottish Power for £11.6bn
9308:"Telefonica bids £18 billion for U.K.'s O2"
9122:Merrill cleared to buy British Fund Manager
8690:"Gulf Resources & Chemical Corporation"
8584:"Hicks, Muse Buying a British Food Company"
8003:Chairman is appointed at Exco International
7897:"Guardian and Apax snap up a fifth of Emap"
7057:
6935:"Bank of Scotland and Halifax agree merger"
6763:"Argyll Group plc intends a stock buy back"
6568:
6273:"Which indices best represent the economy?"
6245:
6082:
4744:(acquired by Acquila Sterling, now part of
4504:(nationality reassigned to the Netherlands)
12860:, New York: Oxford University Press Inc.,
11526:
11512:
11432:
11418:
11265:
11251:
10704:
10690:
10520:
10518:
9966:Two electric suppliers in Britain to merge
9356:"France Télécom to buy Orange for £25.1bn"
9269:Boparan wins Northern Foods with £341m bid
8664:"Dutch poised to clinch £8bn ICI takeover"
8661:
8384:
8382:
7406:Competition Commission Report 1988 Page 10
6115:
6113:
5922:, top 100 in the US and top 110 in Germany
5623:, then market capitalisation fell too low)
4515:(acquired by Saltaire Water consortium) a
4051:(moved listing to New York Stock Exchange)
3864:; market capitalisation also fell too low)
3843:; market capitalisation also fell too low)
3748:(demerged into two businesses acquired by
350:. The latter concluded on the same day as
54:
45:
12947:1984 establishments in the United Kingdom
10328:
10326:
9881:"Wm Morrison tables £3bn bid for Safeway"
8757:"LSE to replace Invesco in UK's FTSE 100"
7807:
7805:
7291:BAe set to sign A8bn GEC deal with merger
7139:"Tony Berry, former Chairman, Blue Arrow"
7010:"Enodis sees FY profit ahead of its view"
6138:
2343:Homebuilding & construction supplies
12937:Lists of companies of the United Kingdom
12873:
10542:. Mobile Payments Today. 16 January 2018
10391:"Tomkins agrees to £2.9bn takeover deal"
10028:Nordic Business Report, 24 February 2004
8965:Grid and Lattice form utility supergroup
8411:Axa of France to buy Guardian of Britain
8139:
8137:
8061:
7772:"NTT buys South Africa's Dimension Data"
7612:"Jobs cull logical in Logica / CMG deal"
7584:"Belgian drugmaker seeks to buy Celltec"
7422:
7420:
7356:
7354:
6008:
5836:List of largest United Kingdom employers
5814:List of corporate collapses and scandals
5060:Resolution Limited (changed its name to
4235:(merged with Grand Metropolitan to form
4176:Granada Compass (split in 2001 to leave
3569:to form BTR Siebe, subsequently renamed
2954:Household goods & home construction
2707:Household goods & home construction
2668:Household goods & home construction
1979:Household goods & home construction
1953:Household goods & home construction
233:Financial Times Stock Exchange 100 Index
11820:2020 Withdrawal from the European Union
11760:Second Industrial Revolution 1860s–1914
10515:
10202:
10200:
9961:
9959:
9806:
9804:
8999:
8997:
8379:
7894:
7581:
7251:"Spanish bank giant to acquire B&B"
6929:
6927:
6822:"Wal-Mart buys Asda in UK retail shock"
6591:"A&L shareholders approve takeover"
6354:
6300:
6298:
6110:
5111:and market capitalisation fell too low)
4733:and market capitalisation fell too low)
4539:and market capitalisation fell too low)
4173:(acquired by British Coal Pension Fund)
14:
12924:
12855:
10503:Williams plunges 14% as margins shrink
10491:Swiss Bank in deal to buy S.G. Warburg
10323:
9938:"S&N accepts £7.8bn takeover deal"
9832:
9005:"TRW Is Near Deal to Buy Lucas Varity"
8855:
8297:
8295:
7802:
7649:
7647:
7645:
7551:
7549:
6977:
6975:
6973:
6971:
6048:
5970:
4138:(merged with Commercial Union to form
4041:(acquired by Rhone-Poulenc Rorer, now
3978:Eurasian Natural Resources Corporation
3708:(merged with General Accident to form
3407:(acquired by Corporate Services Group)
11507:
11413:
11400:
11246:
10685:
10167:
9685:Odoi, Antoinette (17 November 2007).
9477:
9362:. London. 30 May 2000. Archived from
8729:
8275:
8134:
7947:
7417:
7351:
7214:Compound Semiconductor, 28 April 2009
7097:from the original on 10 December 2022
7007:
6788:Worms & Cie launches tender offer
6533:"FTSE 100 constituents shares prices"
6177:"FTSE 100 Index – 30 years old today"
6157:from the original on 14 February 2024
4670:MB-Caradon (renamed Caradon and then
2902:Health care equipment & supplies
2083:Health care equipment & supplies
280:, is the United Kingdom's best-known
12858:The London Stock Exchange: A History
12826:
12543:London Platinum and Palladium Market
10197:
10106:. Stock Market Wire. 12 October 2018
10078:"Takeda completes Shire acquisition"
9956:
9801:
9684:
8994:
8856:Larkin, Nicholas (8 February 2008).
8662:Armitstead, Louise (5 August 2007).
7895:Andrews, Amanda (24 December 2007).
6924:
6295:
5825:List of largest companies by revenue
5765:"FTSE: FTSE 100 Constituent Changes"
5546:Canada Pension Plan Investment Board
5188:(acquired by a consortium formed of
4865:(managed separation of the business)
4412:Imperial Continental Gas Association
3472:subsidiary; loans book nationalised)
3077:
2317:Pharmaceuticals & biotechnology
2278:Pharmaceuticals & biotechnology
2265:Pharmaceuticals & biotechnology
1875:Pharmaceuticals & biotechnology
826:
10431:Lloyds Bank to merge with TSB Group
10278:Thames to agree £4.3bn RWE takeover
9628:Edward A. Gargan (6 October 1994).
9575:RHM agrees £1.2bn Premier Foods bid
9411:P&O agrees bid from Dubai Ports
8558:"Lloyds TSB Seals Merger with HBOS"
8485:"Heidelberg to buy Hanson for £8bn"
8292:
8251:"Co-op buys Somerfield for £1.57bn"
8221:"Friends backs Resolution takeover"
7883:Imetal to Buy ECC For $ 1.2 Billion
7642:
7557:"ITV shares on London stock market"
7546:
7528:"Cadbury agrees Kraft takeover bid"
7008:Bryan, Victoria (14 October 2008).
6968:
6802:. Silicon Republic. 5 December 2016
5714:and renamed Willis Coroon and then
5236:(merged with Group 4 Falck to form
4580:(merged with National Grid to form
4328:Harrisons & Crosfield (renamed
3997:British & Commonwealth Holdings
835:FTSE (QFA) contract specifications
24:
11137:Scottish Mortgage Investment Trust
10175:"Storehouse - market intelligence"
9879:Rankine, Kate (16 December 2003).
9618:, The Independent, 16 October 1997
9282:"Northern Rock to be nationalised"
8015:Deutsche Post (14 December 2005).
7923:"Profile: British music giant EMI"
7871:Texas raises Energy bid to £4.46bn
7362:"India's Tata wins race for Corus"
7225:"BPB accepts bid from French firm"
6619:"Terra Firma drops Boots bid plan"
6220:everydayinvestor (19 April 2019).
5397:Sun Life & Provincial Holdings
4665:Maxwell Communications Corporation
4519:of investment companies including
2817:Scottish Mortgage Investment Trust
1761:
800:
797:
794:
791:
788:
785:
782:
776:
773:
770:
767:
764:
752:
749:
746:
743:
740:
737:
731:
728:
725:
722:
719:
716:
713:
710:
707:
704:
698:
695:
692:
689:
686:
680:
677:
674:
671:
656:
653:
650:
647:
644:
641:
635:
632:
626:
623:
620:
617:
614:
611:
596:
593:
590:
587:
584:
578:
575:
569:
566:
563:
560:
557:
535:
532:
529:
526:
523:
517:
514:
511:
508:
505:
25:
12963:
12896:
12773:Confederation of British Industry
11968:Expansion plans for Milton Keynes
11631:Department for Business and Trade
11626:Competition and Markets Authority
10307:. Thomson Reuters. Archived from
9912:. 10 October 2016. Archived from
9833:Sweney, Mark (18 November 2020).
9717:. Finance.yahoo.com. 29 June 2016
9478:Bates, Stephen (26 August 2010).
9436:"Pilkington in Japanese takeover"
9259:The Independent, 22 February 2000
9044:Bankruptcy Explanation By Maxwell
8977:London Electricity goes to France
8833:. 4 February 2008. Archived from
8781:. Jaguar Cars Ltd. Archived from
8343:"Catering & Hospitality News"
7950:"C&W set to win Energis race"
7428:"Investors back BTR Siebe merger"
7036:Rumours of Rentokil bid boost BET
6711:"BSkyB agrees £125m Amstrad deal"
6355:Wearden, Graeme (23 April 2024).
5982:
4794:(merged with Ocean Group to form
4535:Kingston Communications (renamed
4071:(acquired by France Télécom, now
3762:moved primary listing to New York
3387:(moved main stock listing to the
2785:Software & computer services
2291:Electronic equipment & parts
2109:Software & Computer Services
951:
12825:
12816:
12815:
11668:Office for Budget Responsibility
10713:
10666:The UK Stock Market Almanac 2005
10658:
10647:
10615:
10592:
10566:
10554:
10532:
10496:
10484:
10458:
10436:
10424:
10409:
10383:
10357:
10345:
10293:
10271:
10245:
10219:
10155:
10137:
10118:
10096:
10070:
10058:
10043:
10031:
10012:
9986:
9974:
9930:
9898:
9872:
9860:
9826:
9773:
9755:
9740:
9736:Mexican firm buys RMC for £2.3bn
9729:
9707:
9678:
9648:
9621:
9602:
9580:
9568:
9543:
9524:
9512:
9498:
9471:
9453:
9428:
9416:
9404:
9378:
9348:
9326:
9300:
9274:
9262:
9243:
9230:
9204:
9168:
9142:
9137:MFI sells store chain in £1 deal
9130:
9115:
9103:
9077:
9052:
9037:
9025:
8989:The Investment Case – Lonmin plc
8982:
8970:
8958:
8946:
8924:
8902:
8880:
8849:
8819:
8797:
8771:
8749:
8723:
8708:
8682:
8655:
8630:
8604:
8576:
8550:
8532:
8502:
8483:Richard Blackden (15 May 2007).
8476:
8458:
8433:
8419:
8404:
8369:"Group completes De Vere buy-up"
8361:
8335:
8320:
8269:
8243:
8231:
8213:
7582:Timmons, Heather (19 May 2004).
7205:Avanex and Bookham become Oclaro
7058:Jess McHugh (15 February 2016).
6689:"General Electric buys Amersham"
6569:William Kay (6 September 2004).
6513:. FTSE Russell. 4 September 2024
6054:
6014:
5901:List of European stock exchanges
4887:bwin.party digital entertainment
4875:and then by France Télécom, now
905:
253:
12942:FTSE Group stock market indices
11604:Governor of the Bank of England
10668:, Petersfield, Harriman House.
10654:Remaining companies in the FT30
10433:New York Times, 12 October 1995
10164:New York Times, 9 November 1990
10134:Business Wire, 17 November 2000
10065:Shell shareholders agree merger
8276:Oates, John (25 October 2005).
8187:
8162:
8108:
8086:
8035:
8008:
7996:
7968:
7941:
7915:
7888:
7876:
7835:
7820:
7790:
7764:
7738:
7726:
7700:
7688:
7673:
7630:
7610:Richard Wray (9 October 2002).
7603:
7575:
7520:
7494:
7468:
7442:
7399:
7376:
7325:
7299:
7284:
7276:Brambles ditches London listing
7269:
7243:
7217:
7198:
7193:Bowater to change name to Rexam
7186:
7168:
7153:
7131:
7109:
7077:
7051:
7029:
7001:
6953:
6906:
6888:
6862:
6836:
6814:
6792:
6781:
6755:
6729:
6703:
6660:
6637:
6611:
6583:
6562:
6547:
6525:
6503:
6475:
6450:
6420:
6390:
6367:
6348:
6323:
6265:
6239:
6213:
6195:
6169:
4704:(acquired by Leconport Estates)
3466:Banco Santander Central Hispano
3140:Banco Santander Central Hispano
3111:Banco Santander Central Hispano
1754:
12878:, Cambridge: Granta Editions,
12876:LIFFE: A Market and its Makers
12783:Federation of Small Businesses
10664:Eckett, Stephen (ed.) (2004),
10040:New York Times, 26 August 1998
9577:Times-on-line, 4 December 2006
9240:The Observer, 28 November 1999
9176:"HSBC - Page no longer exists"
9112:Property Week, 24 October 2003
8510:"AIM25 collection description"
8080:Museum of Science and Industry
8005:New York Times, 8 January 1987
7948:Odell, Mark (15 August 2005).
6042:
6002:
5976:
5964:
5522:Cable & Wireless Worldwide
5355:Standard Telephones and Cables
5312:Smiths Industries (renamed to
4911:Carnival Corporation & plc
3810:Nippon Telegraph and Telephone
3650:Carnival Corporation & plc
3610:Cable & Wireless Worldwide
3480:Australian Securities Exchange
3389:Australian Securities Exchange
3045:Industrial goods and services
3006:Real estate investment trusts
2837:Real estate investment trusts
2525:Real Estate Investment Trusts
2486:Real estate investment trusts
13:
1:
12553:Alternative Investment Market
12533:London Interbank Offered Rate
12489:List of UK building societies
11535:Economy of the United Kingdom
10365:"Engineering rivals to merge"
10342:The Boston Globe, 1 July 1998
9762:St James's Place: Our History
8807:. FTSE Russell. 9 August 2021
8730:Scott, Mark (16 April 2012).
7952:. News.ft.com. Archived from
7655:"CGU and Norwich Union merge"
6983:"The Glaxo SmithKline merger"
6960:Bass to become Six Continents
5926:
5838:, including the public sector
5357:(renamed STC and acquired by
5280:Takeda Pharmaceutical Company
4560:(major divisions acquired by
4301:and then demerged as part of
4113:Gateway Corporation (renamed
3874:and then demerged as part of
3337:InterContinental Hotels Group
12952:British stock market indices
12768:British Chambers of Commerce
12763:British Bankers' Association
10987:International Airlines Group
10561:Barclays buys rival Woolwich
10419:International Herald Tribune
10352:C&W makes offer for Thus
9609:Redlands needs White Knights
9519:Thomson-CSF seals Racal deal
9425:Marinelink, 11 February 2003
8967:The Telegraph, 22 April 2002
8330:International Herald Tribune
8145:"Granada buys maximum stake"
7639:The Australian, 1 April 2011
7387:. Publications.parliament.uk
7333:"BHS sold to M&S raider"
7064:International Business Times
6903:. Consulted on 18 July 2007.
6062:"FTSE 100 index turns forty"
6022:"FTSE 100 index turns forty"
5911:List of stock market indices
5885:world's largest corporations
5859:Dow Jones Industrial Average
5842:List of private-equity firms
5788:Dow Jones Industrial Average
5691:Willis Corroon (acquired by
5512:Terra Firma Capital Partners
5334:Scottish and Southern Energy
5208:Scottish and Southern Energy
5150:Intact Financial Corporation
5144:(acquired by Danish insurer
4786:Royal Bank of Scotland Group
4776:Clayton, Dubilier & Rice
4402:Imperial Chemical Industries
3938:Terra Firma Capital Partners
3766:Daily Mail and General Trust
3677:(merged with Logica to form
3508:International Airlines Group
3464:(branch network acquired by
3227:in 1996, then taken over by
2427:International Airlines Group
2148:Industrial Support services
2018:Telecommunications services
1810:Telecommunications services
489:
7:
11656:Chancellor of the Exchequer
11636:Financial Conduct Authority
11027:London Stock Exchange Group
10580:. London. 21 September 2003
10493:New York Times, 11 May 1995
10290:(London), 25 September 2000
9540:Independent, 8 October 2001
9139:BBC News, 22 September 2006
8759:. Reuters. 30 November 2007
8082:(Accessed 17 February 2009)
7843:"Eagle Star at Euroarchive"
7175:Statement on Linde homepage
5802:
5754:(merged with Astra to form
4381:Brookfield Asset Management
4117:, subsequently acquired by
3860:DSG International (renamed
3684:Coats Viyella (acquired by
3539:to become Corus Group, now
3356:, subsequently acquired by
2590:Containers & packaging
2531:London Stock Exchange Group
2161:Precious Metals and Mining
434:London Stock Exchange Group
415:
10:
12968:
12903:Bloomberg page for UKX:IND
12856:Michie, Ranald C. (1999),
12848:
12803:UK Payments Administration
11755:New Imperialism 1830s–1945
11579:Government-owned companies
10982:Intermediate Capital Group
10902:F & C Investment Trust
10333:Normura will buy Thorn plc
10253:"NTL seals $ 6bn takeover"
9413:BBC News, 29 November 2005
8979:BBC News, 30 November 1998
8955:BBC News, 21 December 2000
7697:Adhesives Age, 1 June 1998
7476:"Arcadia's clearance sale"
6900:The man who bought trouble
6151:"FTSE 100 Index Factsheet"
5873:Financial Times Global 500
5778:
5706:Willis Faber (acquired by
4465:(moved primary listing to
4201:Greenall's Group (renamed
3910:Edinburgh Investment Trust
3706:Commercial Union Assurance
3547:British & Commonwealth
3490:Marconi Electronic Systems
3032:Mobile telecommunications
2967:Food & drug retailing
2798:Food & drug retailing
2564:Food & drug retailing
2414:Intermediate Capital Group
2206:F & C Investment Trust
31:
27:British stock market index
12811:
12746:
12563:
12462:
12327:
12320:
12236:
12166:
12093:
12068:
11916:
11905:
11878:National champions policy
11873:Recessions and recoveries
11850:
11790:1979 Winter of Discontent
11725:1659–1849 Navigation Acts
11717:
11708:
11700:UK Trade & Investment
11609:Monetary Policy Committee
11587:
11541:
11448:
11407:
11402:Links to related articles
11281:
10732:
10612:. Retrieved 8 August 2008
10512:Independent, 19 July 2000
10508:26 September 2017 at the
9867:Saatchi falls to Publicis
9034:Alacrastore, 3 March 1994
8399:Food & Drug Packaging
7534:. London. 19 January 2010
7041:26 September 2017 at the
6737:"Argos attacks GUS offer"
5682:Chubb Fire & Security
5447:to form NTL:Telewest now
5326:to form Smurfit WestRock)
5288:(merged with BTR to form
4850:following acquisition by
4782:National Westminster Bank
4737:Micro Focus International
4431:Innogy Holdings (renamed
4303:Zurich Financial Services
4272:and subsequently renamed
3876:Zurich Financial Services
3734:Corus Group (acquired by
3365:British Electric Traction
3176:Zurich Financial Services
3121:Aberdeen Asset Management
971:
968:
965:
918:
357:The index consists of 32
219:
209:
197:
156:
146:
130:
120:
109:
95:
83:
73:
65:
53:
44:
12874:Kynaston, David (1997),
11815:2009 bank rescue package
11810:2008 bank rescue package
11775:1929–39 Great Depression
11646:HM Revenue & Customs
11554:Employee-owned companies
11072:Pershing Square Holdings
10962:IHG Hotels & Resorts
10822:British American Tobacco
10767:Associated British Foods
10563:BBC News, 11 August 2000
10227:"Tarmac Agrees Takeover"
9767:24 December 2011 at the
9064:referenceforbusiness.com
8941:Chemical Market Reporter
8779:"The Years 1989 to 1996"
8715:RWE is set to buy Innogy
8544:10 February 2009 at the
7450:"BP buys Burmah Castrol"
7195:Plasteurope, 31 May 1995
7165:(London), 7 January 2001
7160:Lafarge bags Blue Circle
6824:. Eurofood. 17 June 1999
6667:Unification of companies
5887:by market capitalisation
5774:
5381:Royal & Sun Alliance
5186:Scottish & Newcastle
5102:British American Tobacco
4903:P&O Princess Cruises
4708:Mercury Asset Management
4682:Mediclinic International
4126:General Electric Company
3720:Consolidated Gold Fields
3478:(now only listed on the
3205:British Sky Broadcasting
3136:Alliance & Leicester
2863:Oil & gas producers
2772:Aerospace & defence
2648:Pershing Square Holdings
2577:Aerospace & defence
2362:IHG Hotels & Resorts
1998:British American Tobacco
1992:Oil & gas producers
1927:Aerospace & defence
1855:Associated British Foods
480:FTSE SmallCap Index
11983:List of counties by GVA
11765:1873–79 Long Depression
11730:Agricultural Revolution
11695:UK Statistics Authority
10812:Berkeley Group Holdings
10608:5 February 2009 at the
10283:19 October 2015 at the
10216:Independent, 3 May 2000
10130:19 October 2015 at the
10024:19 October 2015 at the
9816:19 October 2015 at the
9592:19 October 2015 at the
8936:19 October 2015 at the
8539:Brush Traction: History
8278:"Ericsson buys Marconi"
8098:19 October 2015 at the
7411:18 January 2012 at the
7180:5 February 2012 at the
7141:. Managementtoday.co.uk
6672:26 January 2011 at the
6535:. London Stock Exchange
6311:. London Stock Exchange
5906:List of stock exchanges
5712:Kohlberg Kravis Roberts
5697:Kohlberg Kravis Roberts
5441:Telewest Communications
5200:Scottish Hydro Electric
5126:Royal & SunAlliance
4957:Polymetal International
4767:Mitchells & Butlers
4562:Kohlberg Kravis Roberts
4223:Guardian Royal Exchange
4017:New York Stock Exchange
4015:(moved main listing to
3806:Dimension Data Holdings
3154:Kohlberg Kravis Roberts
2915:Industrial engineering
2824:Collective investments
1972:Berkeley Group Holdings
361:, four of which have a
247:, or, informally, the "
151:Capitalisation-weighted
12917:Reuters page for .FTSE
12793:Institute of Directors
12758:Business organisations
12683:Science and technology
12576:International students
12288:Working Time Directive
11661:Debt Management Office
10444:"Unigate becomes Uniq"
10162:Telecom bid to buy STC
9994:"Sears turns to Green"
9869:BBC News, 20 June 2000
9506:"E.ON to buy Powergen"
9336:. Fin 24. 26 June 2018
8991:Moneyweb, 1 April 2011
8470:22 August 2009 at the
8389:Spirits soar at Diageo
8073:3 October 2015 at the
7873:BBC News, 3 March 1998
7383:Law Lords Department.
7364:. BBC. 31 January 2007
6691:. BBC. 10 October 2003
6306:"Guide to calculation"
6207:8 January 2013 at the
5946:"FTSE UK Index Series"
5647:Swiss Bank Corporation
5107:J Rothschild (renamed
5098:Rothmans International
4192:Carlton Communications
4171:Globe Investment Trust
4119:The Co-operative Group
4023:Ferranti International
3791:Dechra Pharmaceuticals
3636:Carlton Communications
3612:(acquired by Vodafone)
3462:Bradford & Bingley
3411:Blue Circle Industries
3305:Baltimore Technologies
3099:in 1996, then sold to
3095:(became subsidiary of
843:10 GBP × index points
810:
446:. It is calculated in
338:had culminated in the
12788:Industry trade groups
12548:London Stock Exchange
12538:London Metal Exchange
12305:Trades Union Congress
11998:East London Tech City
11842:Cost-of-living crisis
11780:1948–52 Marshall Plan
11735:Industrial Revolution
11440:Major United Kingdom
11022:LondonMetric Property
10942:Hikma Pharmaceuticals
10603:Financial Times Index
10354:Reuters, 30 June 2008
9747:BAT will buy Rothmans
9614:10 April 2019 at the
9536:12 March 2011 at the
7885:ICIS, 8 February 1999
7799:BBC, 28 November 1997
7680:Obituary: Lord Hanson
6252:businessinsider.co.uk
6125:London Stock Exchange
6097:London Stock Exchange
5869:in the US and Germany
5633:United Business Media
5510:and then acquired by
5156:Saatchi & Saatchi
4718:Merlin Entertainments
4597:Électricité de France
4582:National Grid Transco
4293:Hambro Life (renamed
4142:, itself now part of
4049:Flutter Entertainment
3853:, itself now part of
3712:, itself now part of
3537:Koninklijke Hoogovens
3358:The Manitowoc Company
3295:Babcock International
3235:Arjo Wiggins Appleton
2518:LondonMetric Property
2434:Travel & leisure
2369:Travel & leisure
2310:Hikma Pharmaceuticals
2187:Travel & leisure
2174:Travel & leisure
821:market capitalisation
811:
444:London Stock Exchange
404:and price changes as
363:market capitalisation
293:London Stock Exchange
284:of the 100 most
90:London Stock Exchange
12582:Entertainment &
11805:Late-2000s recession
11800:1992 Black Wednesday
11740:Financial Revolution
11569:FTSE Fledgling Index
11488:FTSE AIM UK 50 Index
11483:FTSE Fledgling Index
11478:FTSE All-Share Index
11442:stock market indices
11275:stock market indices
11017:Lloyds Banking Group
10802:Barratt Developments
10472:on 27 September 2007
10179:ukbusinesspark.co.uk
10151:. 12 September 2023.
9660:friendslifegroup.com
9255:17 June 2010 at the
9192:on 27 September 2011
8892:27 July 2012 at the
8373:Liverpool Daily Post
6918:21 July 2007 at the
6913:International Trader
6183:on 23 September 2020
5865:, equivalent to the
5248:Marsh & McLennan
5180:Anheuser-Busch InBev
5017:Rank Hovis McDougall
4907:Carnival Corporation
4742:Midlands Electricity
4650:Magnet and Southerns
4359:Lloyds Banking Group
3928:Guardian Media Group
3323:Lloyds Banking Group
3126:African Barrick Gold
2993:Multiline utilities
2889:General industrials
2876:General industrials
2850:Multiline utilities
2765:Rolls-Royce Holdings
2603:Multiline utilities
2505:Lloyds Banking Group
2044:Multiline utilities
1946:Barratt Developments
501:
484:FTSE Fledgling Index
471:FTSE All-Share Index
189:FTSE AIM UK 50 Index
184:FTSE Fledgling Index
179:FTSE All-Share Index
12912:Hargreaves Lansdown
12278:Equal opportunities
11883:Economic liberalism
11785:1974 Three-Day Week
11770:1926 general strike
11574:FTSE SmallCap Index
11473:FTSE SmallCap Index
11037:Marks & Spencer
11012:Legal & General
10937:Hargreaves Lansdown
10857:Croda International
10635:on 10 December 2022
10599:The History Channel
10371:. 18 September 2000
10338:5 June 2011 at the
10212:26 May 2009 at the
9918:on 10 December 2022
9781:"Suchard Drops Out"
9666:on 15 February 2015
9366:on 10 February 2009
8953:Eni swoops on Lasmo
8564:. 17 September 2008
8520:on 24 February 2015
8375:. 6 September 2006.
8349:on 29 December 2012
8280:. Theregister.co.uk
7257:. 29 September 2008
7163:The Daily Telegraph
7093:. 20 January 2022.
6649:3 June 2012 at the
6599:. 16 September 2008
6277:Hargreaves Lansdown
6093:"FTSE constituents"
5820:List of hedge funds
5708:Trinity Acquisition
5693:Trinity Acquisition
5686:United Technologies
5684:, both now part of
5488:dual-listed company
5142:RSA Insurance Group
5003:(collapsed in 2001)
4972:Provident Financial
4953:(collapsed in 1990)
4674:, then acquired by
4667:(collapsed in 1991)
4632:, then acquired by
4443:International Power
4266:British Home Stores
4245:(now demerged into
4025:(collapsed in 1993)
3686:Guinness Peat Group
3549:(collapsed in 1990)
3514:British Home Stores
3476:Brambles Industries
3352:Berisford (renamed
3058:Retail hospitality
2811:Financial services
2655:Financial services
2557:Marks & Spencer
2551:Financial services
2538:Financial services
2492:Legal & General
2421:Financial services
2330:Non-life Insurance
2304:Financial services
2297:Hargreaves Lansdown
2213:Financial services
2089:Croda International
1862:Food & tobacco
1784:Financial services
836:
476:FTSE 350 Index
406:market participants
298:Founded in 1984 by
174:FTSE SmallCap Index
41:
12693:Telecommunications
11858:Economic geography
11493:FTSE AIM 100 Index
11182:Standard Chartered
11162:Smith & Nephew
11042:Melrose Industries
10421:, 28 February 1996
10305:thomsonreuters.com
10055:, 12 February 2001
9971:, 2 September 1998
9786:The New York Times
9634:The New York Times
9599:, 7 November 1999.
9288:. 17 February 2008
9127:, 24 December 1997
9091:. 9 September 2022
9049:, 18 December 1991
9010:The New York Times
8785:on 7 December 2008
8736:The New York Times
8696:on 1 February 2016
8618:. 14 December 2022
8589:The New York Times
8023:on 22 October 2008
7981:The New York Times
7956:on 4 December 2005
7661:. 21 February 2000
7589:The New York Times
7430:. Findarticles.com
7281:, 30 November 2005
7231:. 17 November 2005
7210:1 May 2013 at the
7119:. Findarticles.com
7048:, 15 February 1996
6850:. 2 September 2022
6743:. 26 February 1998
6491:. 31 December 2021
5881:Fortune Global 500
5848:Stock market lists
5387:Sun Life Assurance
5062:Friends Life Group
5007:Randgold Resources
4931:Nippon Sheet Glass
4829:to form CGNU, now
4599:, now part of its
4593:London Electricity
4262:Habitat Mothercare
4209:Grand Metropolitan
4093:Friends Life Group
3993:Exco International
3952:Cable and Wireless
3738:, now forming its
3655:Carphone Warehouse
3468:, now part of its
3444:and now traded on
3438:Bookham Technology
3321:, now part of the
3279:Schneider Electric
3193:, now part of its
3142:, now part of its
3113:, now part of its
3019:Home Construction
2934:Standard Chartered
2895:Smith & Nephew
2629:General retailers
2570:Melrose Industries
2460:General retailers
1816:Anglo American plc
880:Basis Point Value
834:
806:
554:
286:highly capitalised
282:stock market index
235:, also called the
39:
12867:978-0-199-24255-9
12845:
12844:
12839:
12838:
12742:
12741:
12521:Lloyd's of London
12232:
12231:
12204:Industrialisation
12118:Industrialisation
11901:
11900:
11830:COVID-19 pandemic
11750:1815–46 Corn Laws
11501:
11500:
11394:
11393:
11240:
11239:
10777:Auto Trader Group
10727:
10301:"Company History"
10233:. 5 November 1999
10000:. 21 January 1999
9944:. 25 January 2008
9752:, 12 January 1999
9467:on 29 March 2010.
9314:. 31 October 2005
9013:. 26 January 1999
8931:Rockwood launched
8465:Openwork: History
8416:, 2 February 1999
8332:, 21 January 1995
8227:. 11 August 2009.
8068:Ferranti Timeline
7929:. 15 January 2008
7735:PR Newswire, 2001
7685:, 3 November 2004
7563:. 2 February 2004
7313:. 27 October 2010
7296:, 19 January 1999
6989:. 17 January 2000
6876:. 16 January 2023
6462:finance.yahoo.com
6408:on 13 August 2019
6226:everyday investor
5895:FTSE techMARK 100
5769:PDF; 57.9 KB
5674:Williams Holdings
5638:Vedanta Resources
5619:Unigate (renamed
5479:Thomas Cook Group
5461:and then sold to
5365:St. James's Place
5330:Southern Electric
5204:Southern Electric
5109:St. James's Place
5028:Reckitt Benckiser
5011:Barrick Gold Corp
4987:Racal Electronics
4909:and re-listed as
4897:Dubai Ports World
4848:Telefónica Europe
4502:Just Eat Takeaway
4372:Home Retail Group
4318:Heidelberg Cement
4282:(merged with the
4247:Home Retail Group
4089:Friends Provident
3967:Royal Dutch Shell
3915:Electrocomponents
3816:Direct Line Group
3740:Tata Steel Europe
3541:Tata Steel Europe
3520:and then sold to
3486:British Aerospace
3430:Bowater (renamed
3379:Royal Dutch Shell
3078:Past constituents
3075:
3074:
2733:Support services
2596:National Grid plc
2447:Support services
2200:Support services
2122:Support services
2070:Support services
2031:Support services
1881:Auto Trader Group
1849:Support services
1752:
1751:
945:
944:
903:
902:
827:Futures contracts
804:
781:
736:
703:
685:
640:
631:
583:
574:
545:
522:
428:, a wholly owned
375:metals and mining
348:British Petroleum
336:British Aerospace
324:Margaret Thatcher
229:
228:
142:
116:
16:(Redirected from
12959:
12888:
12870:
12829:
12828:
12819:
12818:
12778:Co-operatives UK
12368:Hydroelectricity
12343:Renewable energy
12325:
12324:
12209:Renewable energy
12190:
12138:Renewable energy
11926:Atlantic Gateway
11914:
11913:
11745:Panic of 1796–97
11715:
11714:
11528:
11521:
11514:
11505:
11504:
11434:
11427:
11420:
11411:
11410:
11398:
11397:
11267:
11260:
11253:
11244:
11243:
11202:United Utilities
11102:Rentokil Initial
10887:Endeavour Mining
10723:
10718:
10717:
10706:
10699:
10692:
10683:
10682:
10676:
10662:
10656:
10651:
10645:
10644:
10642:
10640:
10634:
10629:. Archived from
10619:
10613:
10596:
10590:
10589:
10587:
10585:
10570:
10564:
10558:
10552:
10551:
10549:
10547:
10536:
10530:
10529:
10522:
10513:
10500:
10494:
10488:
10482:
10481:
10479:
10477:
10462:
10456:
10455:
10453:
10451:
10446:. Eurofood. 2000
10440:
10434:
10428:
10422:
10413:
10407:
10406:
10404:
10402:
10387:
10381:
10380:
10378:
10376:
10361:
10355:
10349:
10343:
10330:
10321:
10320:
10318:
10316:
10297:
10291:
10275:
10269:
10268:
10266:
10264:
10259:. 3 October 2005
10249:
10243:
10242:
10240:
10238:
10223:
10217:
10204:
10195:
10194:
10192:
10190:
10181:. Archived from
10171:
10165:
10159:
10153:
10152:
10141:
10135:
10122:
10116:
10115:
10113:
10111:
10100:
10094:
10093:
10091:
10089:
10084:. 8 January 2019
10074:
10068:
10062:
10056:
10047:
10041:
10035:
10029:
10016:
10010:
10009:
10007:
10005:
9990:
9984:
9978:
9972:
9963:
9954:
9953:
9951:
9949:
9934:
9928:
9927:
9925:
9923:
9917:
9902:
9896:
9895:
9893:
9891:
9876:
9870:
9864:
9858:
9857:
9855:
9853:
9830:
9824:
9808:
9799:
9798:
9796:
9794:
9777:
9771:
9759:
9753:
9744:
9738:
9733:
9727:
9726:
9724:
9722:
9711:
9705:
9704:
9702:
9700:
9682:
9676:
9675:
9673:
9671:
9662:. Archived from
9652:
9646:
9645:
9643:
9641:
9625:
9619:
9606:
9600:
9584:
9578:
9572:
9566:
9565:
9563:
9561:
9547:
9541:
9528:
9522:
9516:
9510:
9509:
9502:
9496:
9495:
9493:
9491:
9475:
9469:
9468:
9463:. Archived from
9457:
9451:
9450:
9448:
9446:
9432:
9426:
9420:
9414:
9408:
9402:
9401:
9399:
9397:
9382:
9376:
9375:
9373:
9371:
9352:
9346:
9345:
9343:
9341:
9330:
9324:
9323:
9321:
9319:
9304:
9298:
9297:
9295:
9293:
9278:
9272:
9266:
9260:
9247:
9241:
9234:
9228:
9227:
9225:
9223:
9218:. 2 October 2021
9208:
9202:
9201:
9199:
9197:
9191:
9185:. Archived from
9180:
9172:
9166:
9165:
9163:
9161:
9146:
9140:
9134:
9128:
9119:
9113:
9107:
9101:
9100:
9098:
9096:
9081:
9075:
9074:
9072:
9070:
9056:
9050:
9041:
9035:
9029:
9023:
9022:
9020:
9018:
9001:
8992:
8986:
8980:
8974:
8968:
8962:
8956:
8950:
8944:
8928:
8922:
8921:
8919:
8917:
8906:
8900:
8899:, 16 August 2007
8884:
8878:
8877:
8875:
8873:
8868:on 21 March 2010
8864:. Archived from
8853:
8847:
8846:
8844:
8842:
8823:
8817:
8816:
8814:
8812:
8801:
8795:
8794:
8792:
8790:
8775:
8769:
8768:
8766:
8764:
8753:
8747:
8746:
8744:
8742:
8727:
8721:
8712:
8706:
8705:
8703:
8701:
8692:. Archived from
8686:
8680:
8679:
8677:
8675:
8659:
8653:
8652:
8650:
8648:
8634:
8628:
8627:
8625:
8623:
8608:
8602:
8601:
8599:
8597:
8580:
8574:
8573:
8571:
8569:
8554:
8548:
8536:
8530:
8529:
8527:
8525:
8516:. Archived from
8506:
8500:
8499:
8497:
8495:
8480:
8474:
8462:
8456:
8455:
8453:
8451:
8437:
8431:
8430:
8423:
8417:
8408:
8402:
8386:
8377:
8376:
8365:
8359:
8358:
8356:
8354:
8345:. Archived from
8339:
8333:
8324:
8318:
8317:
8315:
8313:
8299:
8290:
8289:
8287:
8285:
8273:
8267:
8266:
8264:
8262:
8247:
8241:
8235:
8229:
8228:
8217:
8211:
8210:
8208:
8206:
8191:
8185:
8184:
8182:
8180:
8166:
8160:
8159:
8157:
8155:
8149:findarticles.com
8141:
8132:
8131:
8129:
8127:
8112:
8106:
8105:, 22 August 1995
8090:
8084:
8065:
8059:
8058:
8056:
8054:
8039:
8033:
8032:
8030:
8028:
8019:. Archived from
8012:
8006:
8000:
7994:
7993:
7991:
7989:
7972:
7966:
7965:
7963:
7961:
7945:
7939:
7938:
7936:
7934:
7919:
7913:
7912:
7910:
7908:
7892:
7886:
7880:
7874:
7868:
7859:
7858:
7856:
7854:
7839:
7833:
7824:
7818:
7809:
7800:
7794:
7788:
7787:
7785:
7783:
7768:
7762:
7761:
7759:
7757:
7742:
7736:
7730:
7724:
7723:
7721:
7719:
7704:
7698:
7692:
7686:
7677:
7671:
7670:
7668:
7666:
7651:
7640:
7634:
7628:
7627:
7625:
7623:
7607:
7601:
7600:
7598:
7596:
7579:
7573:
7572:
7570:
7568:
7553:
7544:
7543:
7541:
7539:
7524:
7518:
7517:
7515:
7513:
7498:
7492:
7491:
7489:
7487:
7472:
7466:
7465:
7463:
7461:
7446:
7440:
7439:
7437:
7435:
7424:
7415:
7403:
7397:
7396:
7394:
7392:
7380:
7374:
7373:
7371:
7369:
7358:
7349:
7348:
7346:
7344:
7329:
7323:
7322:
7320:
7318:
7303:
7297:
7288:
7282:
7273:
7267:
7266:
7264:
7262:
7247:
7241:
7240:
7238:
7236:
7221:
7215:
7202:
7196:
7190:
7184:
7172:
7166:
7157:
7151:
7150:
7148:
7146:
7135:
7129:
7128:
7126:
7124:
7113:
7107:
7106:
7104:
7102:
7088:
7081:
7075:
7074:
7072:
7070:
7055:
7049:
7033:
7027:
7026:
7024:
7022:
7005:
6999:
6998:
6996:
6994:
6979:
6966:
6957:
6951:
6950:
6948:
6946:
6931:
6922:
6910:
6904:
6892:
6886:
6885:
6883:
6881:
6866:
6860:
6859:
6857:
6855:
6840:
6834:
6833:
6831:
6829:
6818:
6812:
6811:
6809:
6807:
6796:
6790:
6785:
6779:
6778:
6776:
6774:
6765:. Archived from
6759:
6753:
6752:
6750:
6748:
6733:
6727:
6726:
6724:
6722:
6707:
6701:
6700:
6698:
6696:
6685:
6676:
6664:
6658:
6641:
6635:
6634:
6632:
6630:
6615:
6609:
6608:
6606:
6604:
6587:
6581:
6580:
6566:
6560:
6551:
6545:
6544:
6542:
6540:
6529:
6523:
6522:
6520:
6518:
6507:
6501:
6500:
6498:
6496:
6479:
6473:
6472:
6470:
6468:
6454:
6448:
6447:
6445:
6443:
6438:on 23 April 2018
6434:. Archived from
6424:
6418:
6417:
6415:
6413:
6404:. Archived from
6394:
6388:
6387:
6385:
6383:
6371:
6365:
6364:
6352:
6346:
6345:
6343:
6341:
6327:
6321:
6320:
6318:
6316:
6310:
6302:
6293:
6292:
6290:
6288:
6279:. Archived from
6269:
6263:
6262:
6260:
6258:
6243:
6237:
6236:
6234:
6232:
6217:
6211:
6199:
6193:
6192:
6190:
6188:
6173:
6167:
6166:
6164:
6162:
6153:. FTSE Russell.
6147:
6136:
6135:
6133:
6131:
6117:
6108:
6107:
6105:
6103:
6089:
6080:
6079:
6077:
6075:
6066:
6058:
6052:
6046:
6040:
6039:
6037:
6035:
6026:
6018:
6012:
6006:
6000:
5999:
5997:
5995:
5980:
5974:
5968:
5962:
5961:
5959:
5957:
5942:
5770:
5612:and now part of
5581:Trusthouse Forte
5542:Onex Corporation
5469:The Energy Group
5350:Stagecoach Group
5082:Ball Corporation
5056:Rentokil Initial
4837:Nycomed Amersham
4622:Lucas Industries
4435:and acquired by
4297:and acquired by
4284:Bank of Scotland
4136:General Accident
3890:The Energy Group
3827:and now part of
3602:and acquired by
3588:and acquired by
3584:(renamed Burmah
3311:Bank of Scotland
2986:United Utilities
2726:Rentokil Initial
2154:Endeavour Mining
1762:
972:Change in index
963:
962:
913:
912:
837:
833:
815:
813:
812:
807:
805:
803:
779:
762:
761:
760:
755:
734:
701:
683:
665:
664:
659:
638:
629:
605:
604:
599:
581:
572:
553:
543:
538:
520:
469:Even though the
408:rebalance their
379:banking services
320:futures contract
312:options contract
279:
278:
275:
274:
271:
268:
265:
262:
259:
205:
203:official website
147:Weighting method
140:
138:
114:
58:
49:
42:
38:
21:
12967:
12966:
12962:
12961:
12960:
12958:
12957:
12956:
12922:
12921:
12899:
12893:
12891:
12886:
12868:
12851:
12846:
12841:
12840:
12835:
12807:
12750:
12748:
12738:
12646:Pharmaceuticals
12559:
12474:Baltic Exchange
12465:
12458:
12330:
12316:
12238:
12228:
12184:
12162:
12089:
12071:
12064:
11909:
11907:
11897:
11893:Nationalisation
11846:
11704:
11599:Bank of England
11591:
11589:
11583:
11537:
11532:
11502:
11497:
11444:
11438:
11403:
11395:
11390:
11277:
11273:Major European
11271:
11241:
11236:
11007:Land Securities
10972:Imperial Brands
10952:Howdens Joinery
10728:
10712:
10710:
10680:
10679:
10663:
10659:
10652:
10648:
10638:
10636:
10621:
10620:
10616:
10610:Wayback Machine
10597:
10593:
10583:
10581:
10578:The Independent
10572:
10571:
10567:
10559:
10555:
10545:
10543:
10538:
10537:
10533:
10524:
10523:
10516:
10510:Wayback Machine
10501:
10497:
10489:
10485:
10475:
10473:
10464:
10463:
10459:
10449:
10447:
10442:
10441:
10437:
10429:
10425:
10414:
10410:
10400:
10398:
10389:
10388:
10384:
10374:
10372:
10363:
10362:
10358:
10350:
10346:
10340:Wayback Machine
10331:
10324:
10314:
10312:
10299:
10298:
10294:
10288:The Independent
10285:Wayback Machine
10276:
10272:
10262:
10260:
10251:
10250:
10246:
10236:
10234:
10225:
10224:
10220:
10214:Wayback Machine
10205:
10198:
10188:
10186:
10173:
10172:
10168:
10160:
10156:
10143:
10142:
10138:
10132:Wayback Machine
10123:
10119:
10109:
10107:
10102:
10101:
10097:
10087:
10085:
10076:
10075:
10071:
10063:
10059:
10053:The Independent
10048:
10044:
10036:
10032:
10026:Wayback Machine
10017:
10013:
10003:
10001:
9992:
9991:
9987:
9979:
9975:
9964:
9957:
9947:
9945:
9936:
9935:
9931:
9921:
9919:
9910:Financial Times
9904:
9903:
9899:
9889:
9887:
9885:Telegraph.co.uk
9877:
9873:
9865:
9861:
9851:
9849:
9831:
9827:
9818:Wayback Machine
9809:
9802:
9792:
9790:
9779:
9778:
9774:
9769:Wayback Machine
9760:
9756:
9745:
9741:
9734:
9730:
9720:
9718:
9713:
9712:
9708:
9698:
9696:
9683:
9679:
9669:
9667:
9654:
9653:
9649:
9639:
9637:
9626:
9622:
9616:Wayback Machine
9607:
9603:
9597:The Independent
9594:Wayback Machine
9585:
9581:
9573:
9569:
9559:
9557:
9549:
9548:
9544:
9538:Wayback Machine
9529:
9525:
9517:
9513:
9504:
9503:
9499:
9489:
9487:
9476:
9472:
9459:
9458:
9454:
9444:
9442:
9434:
9433:
9429:
9421:
9417:
9409:
9405:
9395:
9393:
9384:
9383:
9379:
9369:
9367:
9360:The Independent
9354:
9353:
9349:
9339:
9337:
9332:
9331:
9327:
9317:
9315:
9306:
9305:
9301:
9291:
9289:
9280:
9279:
9275:
9267:
9263:
9257:Wayback Machine
9248:
9244:
9236:Farrelly, Paul
9235:
9231:
9221:
9219:
9210:
9209:
9205:
9195:
9193:
9189:
9178:
9174:
9173:
9169:
9159:
9157:
9148:
9147:
9143:
9135:
9131:
9120:
9116:
9108:
9104:
9094:
9092:
9083:
9082:
9078:
9068:
9066:
9058:
9057:
9053:
9042:
9038:
9030:
9026:
9016:
9014:
9003:
9002:
8995:
8987:
8983:
8975:
8971:
8963:
8959:
8951:
8947:
8943:, December 2000
8938:Wayback Machine
8929:
8925:
8915:
8913:
8908:
8907:
8903:
8894:Wayback Machine
8885:
8881:
8871:
8869:
8854:
8850:
8840:
8838:
8825:
8824:
8820:
8810:
8808:
8803:
8802:
8798:
8788:
8786:
8777:
8776:
8772:
8762:
8760:
8755:
8754:
8750:
8740:
8738:
8728:
8724:
8720:, 18 March 2002
8713:
8709:
8699:
8697:
8688:
8687:
8683:
8673:
8671:
8660:
8656:
8646:
8644:
8636:
8635:
8631:
8621:
8619:
8610:
8609:
8605:
8595:
8593:
8582:
8581:
8577:
8567:
8565:
8556:
8555:
8551:
8546:Wayback Machine
8537:
8533:
8523:
8521:
8508:
8507:
8503:
8493:
8491:
8489:Telegraph.co.uk
8481:
8477:
8472:Wayback Machine
8463:
8459:
8449:
8447:
8445:The Independent
8439:
8438:
8434:
8425:
8424:
8420:
8409:
8405:
8394:26 May 2012 at
8387:
8380:
8367:
8366:
8362:
8352:
8350:
8341:
8340:
8336:
8325:
8321:
8311:
8309:
8301:
8300:
8293:
8283:
8281:
8274:
8270:
8260:
8258:
8249:
8248:
8244:
8236:
8232:
8219:
8218:
8214:
8204:
8202:
8201:. 13 April 2015
8193:
8192:
8188:
8178:
8176:
8168:
8167:
8163:
8153:
8151:
8143:
8142:
8135:
8125:
8123:
8114:
8113:
8109:
8103:The Independent
8100:Wayback Machine
8091:
8087:
8075:Wayback Machine
8066:
8062:
8052:
8050:
8049:. 12 March 2022
8047:Shares Magazine
8041:
8040:
8036:
8026:
8024:
8013:
8009:
8001:
7997:
7987:
7985:
7974:
7973:
7969:
7959:
7957:
7946:
7942:
7932:
7930:
7921:
7920:
7916:
7906:
7904:
7893:
7889:
7881:
7877:
7869:
7862:
7852:
7850:
7849:on 31 July 2012
7841:
7840:
7836:
7825:
7821:
7810:
7803:
7795:
7791:
7781:
7779:
7770:
7769:
7765:
7755:
7753:
7744:
7743:
7739:
7731:
7727:
7717:
7715:
7712:Financial Times
7706:
7705:
7701:
7693:
7689:
7678:
7674:
7664:
7662:
7653:
7652:
7643:
7635:
7631:
7621:
7619:
7608:
7604:
7594:
7592:
7580:
7576:
7566:
7564:
7555:
7554:
7547:
7537:
7535:
7526:
7525:
7521:
7511:
7509:
7508:. 23 April 2012
7500:
7499:
7495:
7485:
7483:
7474:
7473:
7469:
7459:
7457:
7456:. 14 March 2000
7448:
7447:
7443:
7433:
7431:
7426:
7425:
7418:
7413:Wayback Machine
7404:
7400:
7390:
7388:
7381:
7377:
7367:
7365:
7360:
7359:
7352:
7342:
7340:
7339:. 27 March 2000
7331:
7330:
7326:
7316:
7314:
7305:
7304:
7300:
7289:
7285:
7274:
7270:
7260:
7258:
7249:
7248:
7244:
7234:
7232:
7223:
7222:
7218:
7212:Wayback Machine
7203:
7199:
7191:
7187:
7182:Wayback Machine
7173:
7169:
7158:
7154:
7144:
7142:
7137:
7136:
7132:
7122:
7120:
7115:
7114:
7110:
7100:
7098:
7091:Financial Times
7083:
7082:
7078:
7068:
7066:
7056:
7052:
7046:The Independent
7043:Wayback Machine
7034:
7030:
7020:
7018:
7006:
7002:
6992:
6990:
6981:
6980:
6969:
6958:
6954:
6944:
6942:
6933:
6932:
6925:
6920:Wayback Machine
6911:
6907:
6893:
6889:
6879:
6877:
6874:Shares Magazine
6868:
6867:
6863:
6853:
6851:
6842:
6841:
6837:
6827:
6825:
6820:
6819:
6815:
6805:
6803:
6798:
6797:
6793:
6786:
6782:
6772:
6770:
6769:on 18 July 2012
6761:
6760:
6756:
6746:
6744:
6735:
6734:
6730:
6720:
6718:
6709:
6708:
6704:
6694:
6692:
6687:
6686:
6679:
6674:Wayback Machine
6665:
6661:
6651:Wayback Machine
6642:
6638:
6628:
6626:
6625:. 24 April 2007
6617:
6616:
6612:
6602:
6600:
6589:
6588:
6584:
6576:The Independent
6567:
6563:
6559:, 1 August 2007
6552:
6548:
6538:
6536:
6531:
6530:
6526:
6516:
6514:
6509:
6508:
6504:
6494:
6492:
6488:TheGuardian.com
6481:
6480:
6476:
6466:
6464:
6456:
6455:
6451:
6441:
6439:
6432:www.1stock1.com
6426:
6425:
6421:
6411:
6409:
6402:www.hec.unil.ch
6396:
6395:
6391:
6381:
6379:
6372:
6368:
6353:
6349:
6339:
6337:
6329:
6328:
6324:
6314:
6312:
6308:
6304:
6303:
6296:
6286:
6284:
6271:
6270:
6266:
6256:
6254:
6244:
6240:
6230:
6228:
6218:
6214:
6209:Wayback Machine
6200:
6196:
6186:
6184:
6175:
6174:
6170:
6160:
6158:
6149:
6148:
6139:
6129:
6127:
6121:"FTSE overview"
6119:
6118:
6111:
6101:
6099:
6091:
6090:
6083:
6073:
6071:
6064:
6060:
6059:
6055:
6047:
6043:
6033:
6031:
6024:
6020:
6019:
6015:
6007:
6003:
5993:
5991:
5983:Scott, Gordon.
5981:
5977:
5969:
5965:
5955:
5953:
5944:
5943:
5934:
5929:
5805:
5783:
5777:
5768:
5761:
5676:(demerged into
5658:GlaxoSmithKline
5627:United Biscuits
5552:Trafalgar House
5484:Thomson Reuters
5473:Texas Utilities
5463:Macquarie Group
5417:Tate & Lyle
5307:GlaxoSmithKline
4691:Parker Hannifin
4543:Kwik Save Group
4497:Johnson Matthey
4414:(broke up into
4387:House of Fraser
4336:Hawker Siddeley
4165:GlaxoSmithKline
3958:Enterprise Inns
3940:, now owned by
3894:Texas Utilities
3835:Dixons Carphone
3500:British Airways
3347:GlaxoSmithKline
3239:Worms & Cie
3080:
2980:Personal goods
2694:Life insurance
2681:Life insurance
2499:Life insurance
2479:Land Securities
2388:Imperial Brands
2336:Howdens Joinery
1901:Life insurance
1829:Antofagasta plc
1757:
954:
919:All-time highs
908:
896:Decimal places
829:
763:
756:
670:
669:
660:
610:
609:
600:
556:
555:
549:
544:
542:
504:
502:
499:
498:
492:
439:Financial Times
418:
367:pharmaceuticals
344:British Airways
328:British Telecom
304:Financial Times
256:
252:
201:
193:
157:Related indices
136:
105:
61:
37:
34:Ust-Kut Airport
28:
23:
22:
15:
12:
11:
5:
12965:
12955:
12954:
12949:
12944:
12939:
12934:
12920:
12919:
12914:
12908:FTSE 100 Index
12905:
12898:
12897:External links
12895:
12890:
12889:
12884:
12871:
12866:
12852:
12850:
12847:
12843:
12842:
12837:
12836:
12834:
12833:
12823:
12812:
12809:
12808:
12806:
12805:
12800:
12795:
12790:
12785:
12780:
12775:
12770:
12765:
12760:
12754:
12752:
12744:
12743:
12740:
12739:
12737:
12736:
12735:
12734:
12733:
12732:
12727:
12717:
12707:
12702:
12697:
12696:
12695:
12690:
12680:
12679:
12678:
12673:
12668:
12663:
12655:
12654:
12653:
12648:
12643:
12638:
12628:
12626:Legal services
12623:
12618:
12617:
12616:
12611:
12606:
12601:
12596:
12591:
12580:
12579:
12578:
12567:
12565:
12561:
12560:
12558:
12557:
12556:
12555:
12545:
12540:
12535:
12530:
12525:
12524:
12523:
12513:
12508:
12506:Euronext.liffe
12503:
12498:
12493:
12492:
12491:
12486:
12476:
12470:
12468:
12460:
12459:
12457:
12456:
12455:
12454:
12449:
12441:
12440:
12439:
12438:
12437:
12432:
12427:
12419:
12418:
12417:
12412:
12407:
12392:
12391:
12390:
12385:
12380:
12375:
12370:
12365:
12360:
12355:
12350:
12335:
12333:
12322:
12318:
12317:
12315:
12314:
12309:
12308:
12307:
12297:
12292:
12291:
12290:
12285:
12280:
12270:
12269:
12268:
12258:
12253:
12251:Businesspeople
12248:
12242:
12240:
12234:
12233:
12230:
12229:
12227:
12226:
12221:
12216:
12211:
12206:
12201:
12196:
12191:
12178:
12172:
12170:
12164:
12163:
12161:
12160:
12155:
12150:
12145:
12140:
12135:
12130:
12125:
12120:
12115:
12110:
12105:
12099:
12097:
12091:
12090:
12088:
12087:
12082:
12076:
12074:
12066:
12065:
12063:
12062:
12057:
12052:
12047:
12045:Thames Gateway
12042:
12037:
12032:
12027:
12022:
12017:
12012:
12007:
12006:
12005:
12000:
11990:
11985:
11980:
11975:
11970:
11965:
11960:
11955:
11950:
11945:
11940:
11939:
11938:
11928:
11922:
11920:
11911:
11903:
11902:
11899:
11898:
11896:
11895:
11890:
11885:
11880:
11875:
11870:
11865:
11860:
11854:
11852:
11848:
11847:
11845:
11844:
11839:
11838:
11837:
11827:
11817:
11812:
11807:
11802:
11797:
11792:
11787:
11782:
11777:
11772:
11767:
11762:
11757:
11752:
11747:
11742:
11737:
11732:
11727:
11721:
11719:
11712:
11706:
11705:
11703:
11702:
11697:
11692:
11687:
11686:
11685:
11680:
11673:Pound sterling
11670:
11665:
11664:
11663:
11658:
11648:
11643:
11638:
11633:
11628:
11623:
11618:
11613:
11612:
11611:
11606:
11595:
11593:
11585:
11584:
11582:
11581:
11576:
11571:
11566:
11564:FTSE 250 Index
11561:
11559:FTSE 100 Index
11556:
11551:
11545:
11543:
11539:
11538:
11531:
11530:
11523:
11516:
11508:
11499:
11498:
11496:
11495:
11490:
11485:
11480:
11475:
11470:
11468:FTSE 350 Index
11465:
11463:FTSE 250 Index
11460:
11458:FTSE 100 Index
11455:
11449:
11446:
11445:
11437:
11436:
11429:
11422:
11414:
11408:
11405:
11404:
11392:
11391:
11389:
11388:
11383:
11378:
11373:
11368:
11363:
11358:
11353:
11348:
11343:
11338:
11333:
11328:
11323:
11318:
11313:
11308:
11303:
11298:
11293:
11288:
11282:
11279:
11278:
11270:
11269:
11262:
11255:
11247:
11238:
11237:
11235:
11234:
11229:
11224:
11219:
11214:
11209:
11204:
11199:
11194:
11189:
11184:
11179:
11174:
11169:
11164:
11159:
11154:
11149:
11144:
11139:
11134:
11129:
11124:
11119:
11114:
11109:
11104:
11099:
11094:
11089:
11084:
11079:
11074:
11069:
11064:
11059:
11054:
11049:
11044:
11039:
11034:
11029:
11024:
11019:
11014:
11009:
11004:
10999:
10994:
10989:
10984:
10979:
10974:
10969:
10964:
10959:
10954:
10949:
10944:
10939:
10934:
10929:
10924:
10919:
10914:
10909:
10904:
10899:
10894:
10889:
10884:
10879:
10874:
10869:
10864:
10859:
10854:
10849:
10844:
10839:
10834:
10829:
10824:
10819:
10814:
10809:
10804:
10799:
10794:
10789:
10784:
10779:
10774:
10769:
10764:
10759:
10754:
10752:Anglo American
10749:
10744:
10739:
10733:
10730:
10729:
10709:
10708:
10701:
10694:
10686:
10678:
10677:
10657:
10646:
10614:
10591:
10565:
10553:
10531:
10514:
10495:
10483:
10457:
10435:
10423:
10408:
10397:. 27 July 2010
10382:
10356:
10344:
10322:
10311:on 19 May 2011
10292:
10270:
10244:
10218:
10196:
10185:on 17 May 2014
10166:
10154:
10136:
10117:
10095:
10069:
10067:BBC News, 2005
10057:
10042:
10030:
10011:
9985:
9973:
9969:New York Times
9955:
9929:
9897:
9871:
9859:
9825:
9800:
9789:. 25 June 1988
9772:
9754:
9750:New York Times
9739:
9728:
9706:
9677:
9647:
9620:
9601:
9579:
9567:
9542:
9523:
9511:
9497:
9470:
9452:
9427:
9415:
9403:
9392:. 29 July 2010
9377:
9347:
9325:
9299:
9273:
9261:
9242:
9229:
9203:
9167:
9141:
9129:
9125:New York Times
9114:
9102:
9076:
9051:
9047:New York Times
9036:
9024:
8993:
8981:
8969:
8957:
8945:
8923:
8901:
8879:
8848:
8837:on 16 May 2011
8818:
8796:
8770:
8748:
8722:
8718:New York Times
8707:
8681:
8654:
8629:
8603:
8575:
8549:
8531:
8501:
8475:
8457:
8432:
8418:
8414:New York Times
8403:
8378:
8360:
8334:
8319:
8291:
8268:
8257:. 16 July 2008
8242:
8230:
8212:
8186:
8161:
8133:
8107:
8085:
8060:
8034:
8007:
7995:
7984:. 3 April 2002
7967:
7940:
7914:
7887:
7875:
7860:
7834:
7830:New York Times
7819:
7817:, 25 June 2010
7801:
7789:
7778:. 14 July 2010
7763:
7737:
7725:
7699:
7687:
7672:
7641:
7629:
7602:
7574:
7545:
7519:
7506:Marketing Week
7493:
7482:. 4 April 2001
7467:
7441:
7416:
7398:
7375:
7350:
7324:
7298:
7283:
7268:
7242:
7216:
7197:
7185:
7167:
7152:
7130:
7108:
7076:
7050:
7028:
7000:
6967:
6965:, 27 June 2001
6952:
6923:
6905:
6887:
6861:
6835:
6813:
6791:
6780:
6754:
6728:
6717:. 31 July 2007
6702:
6677:
6659:
6636:
6610:
6582:
6561:
6546:
6524:
6502:
6474:
6449:
6419:
6389:
6366:
6347:
6322:
6294:
6283:on 2 June 2013
6264:
6238:
6212:
6194:
6168:
6137:
6109:
6081:
6053:
6051:, pp. 574
6041:
6013:
6011:, pp. 131
6001:
5975:
5973:, pp. 573
5963:
5952:. FTSE Russell
5931:
5930:
5928:
5925:
5924:
5923:
5913:
5908:
5903:
5898:
5888:
5870:
5856:
5850:
5849:
5845:
5844:
5839:
5833:
5828:
5822:
5817:
5810:
5809:
5804:
5801:
5779:Main article:
5776:
5773:
5760:
5759:
5749:
5744:
5734:
5724:
5719:
5704:
5689:
5671:
5666:
5661:
5654:
5649:, now part of
5640:
5635:
5630:
5624:
5617:
5603:
5598:
5593:
5588:
5578:
5564:
5562:Travis Perkins
5559:
5549:
5535:
5525:
5515:
5501:
5491:
5481:
5476:
5466:
5452:
5438:
5427:Taylor Woodrow
5424:
5419:
5414:
5411:Anglo American
5404:
5394:
5384:
5377:
5367:
5362:
5352:
5347:
5342:
5337:
5327:
5317:
5310:
5303:
5293:
5283:
5273:
5266:
5261:
5251:
5241:
5231:
5221:
5211:
5197:
5183:
5173:
5163:
5153:
5139:
5134:
5129:
5122:
5112:
5105:
5095:
5085:
5075:
5068:Resolution plc
5065:
5058:
5053:
5048:
5041:
5031:
5024:
5014:
5004:
4998:
4984:
4979:
4974:
4969:
4966:E.ON Energy UK
4959:
4954:
4948:
4934:
4924:
4919:
4914:
4900:
4890:
4880:
4866:
4860:
4855:
4844:
4834:
4820:
4814:
4811:Northern Foods
4808:
4803:
4798:, now part of
4789:
4779:
4769:
4764:
4759:
4749:
4746:E.ON Energy UK
4739:
4734:
4731:Howden Joinery
4720:
4715:
4705:
4699:
4694:
4684:
4679:
4668:
4662:
4657:
4647:
4637:
4619:
4614:
4604:
4590:
4585:
4575:
4565:
4555:
4550:
4540:
4533:
4528:
4510:
4505:
4499:
4494:
4480:
4475:
4470:
4460:
4455:
4450:
4440:
4429:
4424:
4419:
4409:
4399:
4394:
4384:
4374:
4369:
4362:
4355:HBOS Group plc
4352:
4347:
4333:
4326:
4324:Harbour Energy
4321:
4311:
4306:
4299:BAT Industries
4291:
4277:
4259:
4254:
4240:
4230:
4220:
4206:
4199:
4185:
4174:
4168:
4161:
4154:Taylor Woodrow
4147:
4133:
4124:GEC, formerly
4122:
4111:
4104:Gallaher Group
4101:
4096:
4086:
4076:
4066:
4052:
4046:
4043:Sanofi-Aventis
4036:
4031:
4026:
4020:
4010:
4000:
3990:
3985:
3980:
3975:
3970:
3963:Enterprise Oil
3960:
3955:
3945:
3931:
3917:
3912:
3907:
3897:
3892:; acquired by
3879:
3872:BAT Industries
3865:
3858:
3844:
3837:
3832:
3818:
3813:
3803:
3798:
3788:
3783:
3778:
3768:
3763:
3757:
3743:
3732:
3727:
3717:
3703:
3698:
3693:
3682:
3672:
3667:
3657:
3652:
3647:
3633:
3628:
3623:
3613:
3607:
3593:
3579:
3574:
3560:
3550:
3544:
3530:
3525:
3511:
3497:
3483:
3473:
3459:
3452:BPB Industries
3449:
3435:
3428:
3418:
3408:
3402:
3399:Balfour Beatty
3392:
3382:
3372:
3363:BET, formerly
3361:
3350:
3340:
3333:Six Continents
3326:
3308:
3302:
3300:Balfour Beatty
3297:
3292:
3282:
3272:
3269:NortonLifeLock
3262:
3252:
3249:SoftBank Group
3242:
3232:
3218:
3208:
3198:
3184:
3179:
3172:
3162:
3160:Alliance Trust
3157:
3150:Alliance Boots
3147:
3133:
3128:
3123:
3118:
3107:Abbey National
3104:
3090:
3084:
3079:
3076:
3073:
3072:
3069:
3066:
3060:
3059:
3056:
3053:
3047:
3046:
3043:
3040:
3034:
3033:
3030:
3027:
3025:Vodafone Group
3021:
3020:
3017:
3014:
3008:
3007:
3004:
3001:
2995:
2994:
2991:
2988:
2982:
2981:
2978:
2975:
2969:
2968:
2965:
2962:
2956:
2955:
2952:
2949:
2943:
2942:
2939:
2936:
2930:
2929:
2926:
2923:
2917:
2916:
2913:
2910:
2904:
2903:
2900:
2897:
2891:
2890:
2887:
2884:
2878:
2877:
2874:
2871:
2865:
2864:
2861:
2858:
2852:
2851:
2848:
2845:
2839:
2838:
2835:
2832:
2826:
2825:
2822:
2819:
2813:
2812:
2809:
2806:
2800:
2799:
2796:
2793:
2787:
2786:
2783:
2780:
2774:
2773:
2770:
2767:
2761:
2760:
2757:
2754:
2748:
2747:
2744:
2741:
2735:
2734:
2731:
2728:
2722:
2721:
2718:
2715:
2709:
2708:
2705:
2702:
2696:
2695:
2692:
2689:
2687:Prudential plc
2683:
2682:
2679:
2676:
2670:
2669:
2666:
2663:
2657:
2656:
2653:
2650:
2644:
2643:
2640:
2637:
2631:
2630:
2627:
2624:
2618:
2617:
2614:
2611:
2605:
2604:
2601:
2598:
2592:
2591:
2588:
2585:
2579:
2578:
2575:
2572:
2566:
2565:
2562:
2559:
2553:
2552:
2549:
2546:
2540:
2539:
2536:
2533:
2527:
2526:
2523:
2520:
2514:
2513:
2510:
2507:
2501:
2500:
2497:
2494:
2488:
2487:
2484:
2481:
2475:
2474:
2471:
2468:
2466:Kingfisher plc
2462:
2461:
2458:
2455:
2449:
2448:
2445:
2442:
2436:
2435:
2432:
2429:
2423:
2422:
2419:
2416:
2410:
2409:
2406:
2403:
2397:
2396:
2393:
2390:
2384:
2383:
2380:
2377:
2371:
2370:
2367:
2364:
2358:
2357:
2354:
2351:
2345:
2344:
2341:
2338:
2332:
2331:
2328:
2325:
2319:
2318:
2315:
2312:
2306:
2305:
2302:
2299:
2293:
2292:
2289:
2286:
2280:
2279:
2276:
2273:
2267:
2266:
2263:
2260:
2254:
2253:
2250:
2247:
2241:
2240:
2237:
2234:
2228:
2227:
2224:
2221:
2215:
2214:
2211:
2208:
2202:
2201:
2198:
2195:
2189:
2188:
2185:
2182:
2176:
2175:
2172:
2169:
2163:
2162:
2159:
2156:
2150:
2149:
2146:
2143:
2137:
2136:
2133:
2130:
2124:
2123:
2120:
2117:
2111:
2110:
2107:
2104:
2098:
2097:
2094:
2091:
2085:
2084:
2081:
2078:
2072:
2071:
2068:
2065:
2059:
2058:
2055:
2052:
2046:
2045:
2042:
2039:
2033:
2032:
2029:
2026:
2020:
2019:
2016:
2013:
2007:
2006:
2003:
2000:
1994:
1993:
1990:
1987:
1981:
1980:
1977:
1974:
1968:
1967:
1964:
1961:
1955:
1954:
1951:
1948:
1942:
1941:
1938:
1935:
1929:
1928:
1925:
1922:
1916:
1915:
1912:
1909:
1903:
1902:
1899:
1896:
1890:
1889:
1886:
1883:
1877:
1876:
1873:
1870:
1864:
1863:
1860:
1857:
1851:
1850:
1847:
1844:
1838:
1837:
1834:
1831:
1825:
1824:
1821:
1818:
1812:
1811:
1808:
1805:
1799:
1798:
1795:
1792:
1786:
1785:
1782:
1779:
1773:
1772:
1769:
1766:
1756:
1753:
1750:
1749:
1746:
1743:
1740:
1736:
1735:
1732:
1729:
1726:
1722:
1721:
1718:
1715:
1712:
1708:
1707:
1704:
1701:
1698:
1694:
1693:
1690:
1687:
1684:
1680:
1679:
1676:
1673:
1670:
1666:
1665:
1662:
1659:
1656:
1652:
1651:
1648:
1645:
1642:
1638:
1637:
1634:
1631:
1628:
1624:
1623:
1620:
1617:
1614:
1610:
1609:
1606:
1603:
1600:
1596:
1595:
1592:
1589:
1586:
1582:
1581:
1578:
1575:
1572:
1568:
1567:
1564:
1561:
1558:
1554:
1553:
1550:
1547:
1544:
1540:
1539:
1536:
1533:
1530:
1526:
1525:
1522:
1519:
1516:
1512:
1511:
1508:
1505:
1502:
1498:
1497:
1494:
1491:
1488:
1484:
1483:
1480:
1477:
1474:
1470:
1469:
1466:
1463:
1460:
1456:
1455:
1452:
1449:
1446:
1442:
1441:
1438:
1435:
1432:
1428:
1427:
1424:
1421:
1418:
1414:
1413:
1410:
1407:
1404:
1400:
1399:
1396:
1393:
1390:
1386:
1385:
1382:
1379:
1376:
1372:
1371:
1368:
1365:
1362:
1358:
1357:
1354:
1351:
1348:
1344:
1343:
1340:
1337:
1334:
1330:
1329:
1326:
1323:
1320:
1316:
1315:
1312:
1309:
1306:
1302:
1301:
1298:
1295:
1292:
1288:
1287:
1284:
1281:
1278:
1274:
1273:
1270:
1267:
1264:
1260:
1259:
1256:
1253:
1250:
1246:
1245:
1242:
1239:
1236:
1232:
1231:
1228:
1225:
1222:
1218:
1217:
1214:
1211:
1208:
1204:
1203:
1200:
1197:
1194:
1190:
1189:
1186:
1183:
1180:
1176:
1175:
1172:
1169:
1166:
1162:
1161:
1158:
1155:
1152:
1148:
1147:
1144:
1141:
1138:
1134:
1133:
1130:
1127:
1124:
1120:
1119:
1116:
1113:
1110:
1106:
1105:
1102:
1099:
1096:
1092:
1091:
1088:
1085:
1082:
1078:
1077:
1074:
1071:
1068:
1064:
1063:
1060:
1057:
1054:
1050:
1049:
1046:
1043:
1040:
1036:
1035:
1032:
1029:
1026:
1022:
1021:
1018:
1015:
1012:
1008:
1007:
1004:
1001:
998:
994:
993:
991:
989:
986:
982:
981:
978:
974:
973:
970:
969:Closing level
967:
953:
952:Annual returns
950:
943:
942:
939:
936:
932:
931:
928:
925:
921:
920:
917:
907:
904:
901:
900:
897:
893:
892:
889:
885:
884:
881:
877:
876:
873:
869:
868:
865:
861:
860:
857:
853:
852:
849:
845:
844:
841:
840:Contract size
828:
825:
802:
799:
796:
793:
790:
787:
784:
778:
775:
772:
769:
766:
759:
754:
751:
748:
745:
742:
739:
733:
730:
727:
724:
721:
718:
715:
712:
709:
706:
700:
697:
694:
691:
688:
682:
679:
676:
673:
668:
663:
658:
655:
652:
649:
646:
643:
637:
634:
628:
625:
622:
619:
616:
613:
608:
603:
598:
595:
592:
589:
586:
580:
577:
571:
568:
565:
562:
559:
552:
548:
541:
537:
534:
531:
528:
525:
519:
516:
513:
510:
507:
491:
488:
464:FTSE 250 Index
460:exchange rates
417:
414:
402:trading volume
300:Stock Exchange
291:listed on the
237:FTSE 100 Index
227:
226:
223:
217:
216:
213:
207:
206:
199:
195:
194:
192:
191:
186:
181:
176:
171:
169:FTSE 350 Index
166:
164:FTSE 250 Index
160:
158:
154:
153:
148:
144:
143:
134:
128:
127:
122:
118:
117:
111:
107:
106:
104:
103:
99:
97:
96:Trading symbol
93:
92:
87:
81:
80:
75:
71:
70:
69:3 January 1984
67:
63:
62:
59:
51:
50:
26:
9:
6:
4:
3:
2:
12964:
12953:
12950:
12948:
12945:
12943:
12940:
12938:
12935:
12933:
12930:
12929:
12927:
12918:
12915:
12913:
12909:
12906:
12904:
12901:
12900:
12894:
12887:
12885:1-85757-056-1
12881:
12877:
12872:
12869:
12863:
12859:
12854:
12853:
12832:
12824:
12822:
12814:
12813:
12810:
12804:
12801:
12799:
12796:
12794:
12791:
12789:
12786:
12784:
12781:
12779:
12776:
12774:
12771:
12769:
12766:
12764:
12761:
12759:
12756:
12755:
12753:
12751:organisations
12745:
12731:
12728:
12726:
12723:
12722:
12721:
12718:
12716:
12713:
12712:
12711:
12708:
12706:
12703:
12701:
12698:
12694:
12691:
12689:
12686:
12685:
12684:
12681:
12677:
12674:
12672:
12669:
12667:
12664:
12662:
12659:
12658:
12656:
12652:
12649:
12647:
12644:
12642:
12639:
12637:
12634:
12633:
12632:
12631:Manufacturing
12629:
12627:
12624:
12622:
12619:
12615:
12612:
12610:
12607:
12605:
12602:
12600:
12597:
12595:
12592:
12590:
12587:
12586:
12585:
12581:
12577:
12574:
12573:
12572:
12569:
12568:
12566:
12562:
12554:
12551:
12550:
12549:
12546:
12544:
12541:
12539:
12536:
12534:
12531:
12529:
12526:
12522:
12519:
12518:
12517:
12514:
12512:
12509:
12507:
12504:
12502:
12499:
12497:
12494:
12490:
12487:
12485:
12484:List of banks
12482:
12481:
12480:
12477:
12475:
12472:
12471:
12469:
12467:
12461:
12453:
12450:
12448:
12445:
12444:
12442:
12436:
12433:
12431:
12428:
12426:
12423:
12422:
12420:
12416:
12413:
12411:
12408:
12406:
12403:
12402:
12401:
12398:
12397:
12396:
12393:
12389:
12386:
12384:
12381:
12379:
12378:North Sea oil
12376:
12374:
12371:
12369:
12366:
12364:
12361:
12359:
12356:
12354:
12351:
12349:
12346:
12345:
12344:
12340:
12337:
12336:
12334:
12332:
12326:
12323:
12319:
12313:
12310:
12306:
12303:
12302:
12301:
12300:Trades unions
12298:
12296:
12293:
12289:
12286:
12284:
12281:
12279:
12276:
12275:
12274:
12271:
12267:
12264:
12263:
12262:
12259:
12257:
12254:
12252:
12249:
12247:
12244:
12243:
12241:
12235:
12225:
12222:
12220:
12217:
12215:
12212:
12210:
12207:
12205:
12202:
12200:
12197:
12195:
12192:
12188:
12182:
12179:
12177:
12174:
12173:
12171:
12169:
12165:
12159:
12156:
12154:
12151:
12149:
12146:
12144:
12141:
12139:
12136:
12134:
12131:
12129:
12126:
12124:
12121:
12119:
12116:
12114:
12111:
12109:
12106:
12104:
12101:
12100:
12098:
12096:
12092:
12086:
12083:
12081:
12078:
12077:
12075:
12073:
12067:
12061:
12058:
12056:
12053:
12051:
12048:
12046:
12043:
12041:
12038:
12036:
12033:
12031:
12028:
12026:
12023:
12021:
12018:
12016:
12013:
12011:
12008:
12004:
12001:
11999:
11996:
11995:
11994:
11991:
11989:
11986:
11984:
11981:
11979:
11976:
11974:
11971:
11969:
11966:
11964:
11961:
11959:
11956:
11954:
11951:
11949:
11946:
11944:
11941:
11937:
11936:Big City Plan
11934:
11933:
11932:
11929:
11927:
11924:
11923:
11921:
11919:
11915:
11912:
11904:
11894:
11891:
11889:
11888:Privatisation
11886:
11884:
11881:
11879:
11876:
11874:
11871:
11869:
11868:Gold standard
11866:
11864:
11861:
11859:
11856:
11855:
11853:
11849:
11843:
11840:
11836:
11833:
11832:
11831:
11828:
11825:
11821:
11818:
11816:
11813:
11811:
11808:
11806:
11803:
11801:
11798:
11796:
11795:1986 Big Bang
11793:
11791:
11788:
11786:
11783:
11781:
11778:
11776:
11773:
11771:
11768:
11766:
11763:
11761:
11758:
11756:
11753:
11751:
11748:
11746:
11743:
11741:
11738:
11736:
11733:
11731:
11728:
11726:
11723:
11722:
11720:
11718:Chronological
11716:
11713:
11711:
11707:
11701:
11698:
11696:
11693:
11691:
11688:
11684:
11681:
11679:
11676:
11675:
11674:
11671:
11669:
11666:
11662:
11659:
11657:
11654:
11653:
11652:
11649:
11647:
11644:
11642:
11639:
11637:
11634:
11632:
11629:
11627:
11624:
11622:
11619:
11617:
11614:
11610:
11607:
11605:
11602:
11601:
11600:
11597:
11596:
11594:
11586:
11580:
11577:
11575:
11572:
11570:
11567:
11565:
11562:
11560:
11557:
11555:
11552:
11550:
11549:Co-operatives
11547:
11546:
11544:
11540:
11536:
11529:
11524:
11522:
11517:
11515:
11510:
11509:
11506:
11494:
11491:
11489:
11486:
11484:
11481:
11479:
11476:
11474:
11471:
11469:
11466:
11464:
11461:
11459:
11456:
11454:
11451:
11450:
11447:
11443:
11435:
11430:
11428:
11423:
11421:
11416:
11415:
11412:
11406:
11399:
11387:
11384:
11382:
11379:
11377:
11374:
11372:
11369:
11367:
11364:
11362:
11359:
11357:
11354:
11352:
11349:
11347:
11344:
11342:
11339:
11337:
11334:
11332:
11329:
11327:
11324:
11322:
11319:
11317:
11314:
11312:
11309:
11307:
11304:
11302:
11299:
11297:
11294:
11292:
11289:
11287:
11284:
11283:
11280:
11276:
11268:
11263:
11261:
11256:
11254:
11249:
11248:
11245:
11233:
11230:
11228:
11225:
11223:
11220:
11218:
11215:
11213:
11210:
11208:
11205:
11203:
11200:
11198:
11195:
11193:
11190:
11188:
11187:Taylor Wimpey
11185:
11183:
11180:
11178:
11175:
11173:
11170:
11168:
11165:
11163:
11160:
11158:
11155:
11153:
11150:
11148:
11145:
11143:
11140:
11138:
11135:
11133:
11130:
11128:
11125:
11123:
11120:
11118:
11115:
11113:
11110:
11108:
11105:
11103:
11100:
11098:
11095:
11093:
11090:
11088:
11085:
11083:
11082:Phoenix Group
11080:
11078:
11075:
11073:
11070:
11068:
11065:
11063:
11060:
11058:
11057:NatWest Group
11055:
11053:
11052:National Grid
11050:
11048:
11045:
11043:
11040:
11038:
11035:
11033:
11030:
11028:
11025:
11023:
11020:
11018:
11015:
11013:
11010:
11008:
11005:
11003:
11000:
10998:
10995:
10993:
10990:
10988:
10985:
10983:
10980:
10978:
10975:
10973:
10970:
10968:
10965:
10963:
10960:
10958:
10955:
10953:
10950:
10948:
10945:
10943:
10940:
10938:
10935:
10933:
10930:
10928:
10925:
10923:
10920:
10918:
10915:
10913:
10910:
10908:
10907:Frasers Group
10905:
10903:
10900:
10898:
10895:
10893:
10890:
10888:
10885:
10883:
10880:
10878:
10875:
10873:
10870:
10868:
10865:
10863:
10860:
10858:
10855:
10853:
10850:
10848:
10847:Compass Group
10845:
10843:
10842:Coca-Cola HBC
10840:
10838:
10835:
10833:
10830:
10828:
10825:
10823:
10820:
10818:
10815:
10813:
10810:
10808:
10805:
10803:
10800:
10798:
10795:
10793:
10790:
10788:
10785:
10783:
10780:
10778:
10775:
10773:
10770:
10768:
10765:
10763:
10762:Ashtead Group
10760:
10758:
10755:
10753:
10750:
10748:
10747:Airtel Africa
10745:
10743:
10742:Admiral Group
10740:
10738:
10735:
10734:
10731:
10726:
10721:
10716:
10707:
10702:
10700:
10695:
10693:
10688:
10687:
10684:
10675:
10674:1-897597-46-0
10671:
10667:
10661:
10655:
10650:
10633:
10628:
10624:
10618:
10611:
10607:
10604:
10600:
10595:
10579:
10575:
10569:
10562:
10557:
10541:
10535:
10527:
10526:"Our History"
10521:
10519:
10511:
10507:
10504:
10499:
10492:
10487:
10471:
10467:
10461:
10445:
10439:
10432:
10427:
10420:
10417:
10412:
10396:
10392:
10386:
10370:
10366:
10360:
10353:
10348:
10341:
10337:
10334:
10329:
10327:
10310:
10306:
10302:
10296:
10289:
10286:
10282:
10279:
10274:
10258:
10254:
10248:
10232:
10228:
10222:
10215:
10211:
10208:
10203:
10201:
10184:
10180:
10176:
10170:
10163:
10158:
10150:
10146:
10140:
10133:
10129:
10126:
10121:
10105:
10099:
10083:
10079:
10073:
10066:
10061:
10054:
10051:
10046:
10039:
10034:
10027:
10023:
10020:
10015:
9999:
9995:
9989:
9982:
9977:
9970:
9967:
9962:
9960:
9943:
9939:
9933:
9916:
9911:
9907:
9901:
9886:
9882:
9875:
9868:
9863:
9848:
9844:
9840:
9836:
9829:
9822:
9819:
9815:
9812:
9807:
9805:
9788:
9787:
9782:
9776:
9770:
9766:
9763:
9758:
9751:
9748:
9743:
9737:
9732:
9716:
9710:
9694:
9693:
9688:
9681:
9665:
9661:
9657:
9656:"Our history"
9651:
9636:
9635:
9631:
9624:
9617:
9613:
9610:
9605:
9598:
9595:
9591:
9588:
9583:
9576:
9571:
9556:
9552:
9546:
9539:
9535:
9532:
9527:
9520:
9515:
9507:
9501:
9485:
9481:
9474:
9466:
9462:
9456:
9441:
9437:
9431:
9424:
9419:
9412:
9407:
9391:
9387:
9381:
9365:
9361:
9357:
9351:
9335:
9329:
9313:
9309:
9303:
9287:
9283:
9277:
9270:
9265:
9258:
9254:
9251:
9246:
9239:
9233:
9217:
9213:
9207:
9188:
9184:
9177:
9171:
9155:
9154:Business Wire
9151:
9145:
9138:
9133:
9126:
9123:
9118:
9111:
9106:
9090:
9086:
9080:
9065:
9061:
9055:
9048:
9045:
9040:
9033:
9028:
9012:
9011:
9006:
9000:
8998:
8990:
8985:
8978:
8973:
8966:
8961:
8954:
8949:
8942:
8939:
8935:
8932:
8927:
8911:
8905:
8898:
8895:
8891:
8888:
8883:
8867:
8863:
8859:
8852:
8836:
8832:
8828:
8822:
8806:
8800:
8784:
8780:
8774:
8758:
8752:
8737:
8733:
8726:
8719:
8716:
8711:
8695:
8691:
8685:
8669:
8665:
8658:
8643:
8639:
8633:
8617:
8616:Morning Srtar
8613:
8607:
8592:. 15 May 1999
8591:
8590:
8585:
8579:
8563:
8559:
8553:
8547:
8543:
8540:
8535:
8519:
8515:
8511:
8505:
8490:
8486:
8479:
8473:
8469:
8466:
8461:
8446:
8442:
8436:
8428:
8422:
8415:
8412:
8407:
8400:
8397:
8396:archive.today
8393:
8390:
8385:
8383:
8374:
8370:
8364:
8348:
8344:
8338:
8331:
8328:
8323:
8308:
8304:
8298:
8296:
8279:
8272:
8256:
8252:
8246:
8239:
8234:
8226:
8222:
8216:
8200:
8199:The Telegraph
8196:
8190:
8175:
8171:
8165:
8150:
8146:
8140:
8138:
8121:
8117:
8111:
8104:
8101:
8097:
8094:
8089:
8083:
8081:
8076:
8072:
8069:
8064:
8048:
8044:
8038:
8022:
8018:
8011:
8004:
7999:
7983:
7982:
7977:
7971:
7955:
7951:
7944:
7928:
7924:
7918:
7902:
7898:
7891:
7884:
7879:
7872:
7867:
7865:
7848:
7844:
7838:
7831:
7828:
7823:
7816:
7815:The Telegraph
7813:
7808:
7806:
7798:
7793:
7777:
7773:
7767:
7752:. 2 June 2023
7751:
7750:Business Live
7747:
7741:
7734:
7729:
7714:. 8 June 2023
7713:
7709:
7703:
7696:
7691:
7684:
7681:
7676:
7660:
7656:
7650:
7648:
7646:
7638:
7633:
7617:
7613:
7606:
7591:
7590:
7585:
7578:
7562:
7558:
7552:
7550:
7533:
7529:
7523:
7507:
7503:
7497:
7481:
7477:
7471:
7455:
7451:
7445:
7429:
7423:
7421:
7414:
7410:
7407:
7402:
7386:
7379:
7363:
7357:
7355:
7338:
7334:
7328:
7312:
7308:
7302:
7295:
7292:
7287:
7280:
7279:The Telegraph
7277:
7272:
7256:
7252:
7246:
7230:
7226:
7220:
7213:
7209:
7206:
7201:
7194:
7189:
7183:
7179:
7176:
7171:
7164:
7161:
7156:
7140:
7134:
7118:
7112:
7096:
7092:
7087:
7080:
7065:
7061:
7054:
7047:
7044:
7040:
7037:
7032:
7017:
7016:
7011:
7004:
6988:
6984:
6978:
6976:
6974:
6972:
6964:
6961:
6956:
6940:
6936:
6930:
6928:
6921:
6917:
6914:
6909:
6902:
6901:
6896:
6895:The Economist
6891:
6875:
6871:
6865:
6849:
6845:
6839:
6823:
6817:
6801:
6795:
6789:
6784:
6768:
6764:
6758:
6742:
6738:
6732:
6716:
6712:
6706:
6690:
6684:
6682:
6675:
6671:
6668:
6663:
6656:
6655:Pernod Ricard
6652:
6648:
6645:
6640:
6624:
6620:
6614:
6598:
6597:
6592:
6586:
6578:
6577:
6572:
6565:
6558:
6555:
6550:
6534:
6528:
6512:
6506:
6490:
6489:
6484:
6478:
6463:
6459:
6453:
6437:
6433:
6429:
6423:
6407:
6403:
6399:
6393:
6377:
6370:
6362:
6358:
6351:
6336:
6332:
6326:
6307:
6301:
6299:
6282:
6278:
6274:
6268:
6253:
6249:
6242:
6227:
6223:
6216:
6210:
6206:
6203:
6198:
6182:
6178:
6172:
6156:
6152:
6146:
6144:
6142:
6126:
6122:
6116:
6114:
6098:
6094:
6088:
6086:
6070:
6063:
6057:
6050:
6045:
6030:
6023:
6017:
6010:
6009:Kynaston 1997
6005:
5990:
5986:
5979:
5972:
5967:
5951:
5947:
5941:
5939:
5937:
5932:
5921:
5917:
5914:
5912:
5909:
5907:
5904:
5902:
5899:
5896:
5892:
5889:
5886:
5882:
5878:
5877:BBC Global 30
5874:
5871:
5868:
5864:
5860:
5857:
5855:
5852:
5851:
5847:
5846:
5843:
5840:
5837:
5834:
5832:
5829:
5826:
5823:
5821:
5818:
5815:
5812:
5811:
5807:
5806:
5800:
5797:
5791:
5789:
5782:
5772:
5766:
5757:
5753:
5750:
5748:
5745:
5742:
5739:(acquired by
5738:
5735:
5732:
5729:(acquired by
5728:
5725:
5723:
5720:
5717:
5713:
5710:on behalf of
5709:
5705:
5702:
5698:
5695:on behalf of
5694:
5690:
5687:
5683:
5679:
5675:
5672:
5670:
5667:
5665:
5662:
5659:
5655:
5652:
5648:
5645:(acquired by
5644:
5641:
5639:
5636:
5634:
5631:
5628:
5625:
5622:
5618:
5615:
5611:
5608:(acquired by
5607:
5604:
5602:
5599:
5597:
5594:
5592:
5589:
5586:
5583:(acquired by
5582:
5579:
5576:
5572:
5569:(merged with
5568:
5565:
5563:
5560:
5557:
5554:(acquired by
5553:
5550:
5547:
5543:
5540:(acquired by
5539:
5536:
5533:
5530:(acquired by
5529:
5526:
5523:
5519:
5516:
5513:
5509:
5505:
5502:
5499:
5496:(acquired by
5495:
5492:
5489:
5485:
5482:
5480:
5477:
5474:
5471:(acquired by
5470:
5467:
5464:
5460:
5457:(acquired by
5456:
5453:
5450:
5446:
5443:(merged with
5442:
5439:
5436:
5435:Taylor Wimpey
5432:
5431:George Wimpey
5429:(merged with
5428:
5425:
5423:
5422:Taylor Wimpey
5420:
5418:
5415:
5412:
5409:(acquired by
5408:
5405:
5402:
5399:(acquired by
5398:
5395:
5392:
5389:(acquired by
5388:
5385:
5382:
5378:
5375:
5371:
5368:
5366:
5363:
5360:
5356:
5353:
5351:
5348:
5346:
5345:Sports Direct
5343:
5341:
5338:
5335:
5331:
5328:
5325:
5322:(merged with
5321:
5320:Smurfit Kappa
5318:
5315:
5311:
5308:
5304:
5301:
5298:(acquired by
5297:
5294:
5291:
5287:
5284:
5281:
5278:(acquired by
5277:
5274:
5271:
5267:
5265:
5262:
5259:
5256:(acquired by
5255:
5252:
5249:
5246:(acquired by
5245:
5242:
5239:
5235:
5232:
5229:
5225:
5222:
5219:
5216:(acquired by
5215:
5214:ScottishPower
5212:
5209:
5205:
5202:(merged with
5201:
5198:
5195:
5191:
5187:
5184:
5181:
5178:(acquired by
5177:
5174:
5171:
5168:(acquired by
5167:
5164:
5161:
5158:(acquired by
5157:
5154:
5152:in May 2021).
5151:
5148:and Canada's
5147:
5143:
5140:
5138:
5135:
5133:
5130:
5127:
5123:
5120:
5117:(acquired by
5116:
5113:
5110:
5106:
5103:
5100:(acquired by
5099:
5096:
5093:
5090:(acquired by
5089:
5086:
5083:
5080:(acquired by
5079:
5076:
5073:
5070:(acquired by
5069:
5066:
5063:
5059:
5057:
5054:
5052:
5049:
5046:
5045:Reed Elsevier
5042:
5039:
5036:(acquired by
5035:
5032:
5029:
5025:
5022:
5021:Premier Foods
5019:(acquired by
5018:
5015:
5012:
5009:(merged with
5008:
5005:
5002:
4999:
4996:
4992:
4989:(acquired by
4988:
4985:
4983:
4982:Punch Taverns
4980:
4978:
4975:
4973:
4970:
4967:
4964:(acquired by
4963:
4960:
4958:
4955:
4952:
4949:
4946:
4942:
4939:(acquired by
4938:
4935:
4932:
4929:(acquired by
4928:
4925:
4923:
4920:
4918:
4915:
4912:
4908:
4905:(merged with
4904:
4901:
4898:
4895:(acquired by
4894:
4891:
4888:
4884:
4881:
4878:
4874:
4871:(acquired by
4870:
4867:
4864:
4861:
4859:
4856:
4853:
4849:
4845:
4842:
4839:(acquired by
4838:
4835:
4832:
4828:
4825:(merged with
4824:
4823:Norwich Union
4821:
4818:
4817:Northern Rock
4815:
4812:
4809:
4807:
4804:
4801:
4800:Deutsche Post
4797:
4793:
4790:
4787:
4784:(acquired by
4783:
4780:
4777:
4774:(acquired by
4773:
4770:
4768:
4765:
4763:
4760:
4757:
4754:(acquired by
4753:
4750:
4747:
4743:
4740:
4738:
4735:
4732:
4728:
4724:
4723:MFI Furniture
4721:
4719:
4716:
4713:
4712:Merrill Lynch
4710:(acquired by
4709:
4706:
4703:
4700:
4698:
4695:
4692:
4689:(acquired by
4688:
4685:
4683:
4680:
4677:
4673:
4669:
4666:
4663:
4661:
4658:
4655:
4652:(acquired by
4651:
4648:
4645:
4642:(acquired by
4641:
4638:
4635:
4631:
4627:
4624:(merged with
4623:
4620:
4618:
4615:
4612:
4608:
4605:
4602:
4598:
4595:(acquired by
4594:
4591:
4589:
4586:
4583:
4579:
4578:Lattice Group
4576:
4573:
4570:(acquired by
4569:
4566:
4563:
4559:
4556:
4554:
4551:
4548:
4545:(merged with
4544:
4541:
4538:
4534:
4532:
4529:
4526:
4522:
4518:
4514:
4511:
4509:
4506:
4503:
4500:
4498:
4495:
4492:
4488:
4485:(acquired by
4484:
4481:
4479:
4476:
4474:
4471:
4468:
4464:
4461:
4459:
4456:
4454:
4451:
4448:
4445:(acquired by
4444:
4441:
4438:
4434:
4430:
4428:
4425:
4423:
4420:
4418:and Contibel)
4417:
4413:
4410:
4407:
4404:(acquired by
4403:
4400:
4398:
4395:
4392:
4389:(acquired by
4388:
4385:
4382:
4379:(acquired by
4378:
4375:
4373:
4370:
4367:
4366:Premier Foods
4363:
4360:
4357:(acquired by
4356:
4353:
4351:
4348:
4345:
4341:
4338:(acquired by
4337:
4334:
4331:
4327:
4325:
4322:
4319:
4316:(acquired by
4315:
4312:
4310:
4307:
4304:
4300:
4296:
4295:Allied Dunbar
4292:
4289:
4285:
4281:
4280:Halifax Group
4278:
4275:
4271:
4267:
4264:(merged with
4263:
4260:
4258:
4255:
4252:
4248:
4244:
4241:
4238:
4234:
4231:
4228:
4225:(acquired by
4224:
4221:
4218:
4214:
4211:(merged with
4210:
4207:
4204:
4203:De Vere Group
4200:
4197:
4193:
4190:(merged with
4189:
4186:
4183:
4182:Compass Group
4179:
4175:
4172:
4169:
4166:
4162:
4159:
4158:Taylor Wimpey
4155:
4152:(merged with
4151:
4150:George Wimpey
4148:
4145:
4141:
4137:
4134:
4131:
4127:
4123:
4120:
4116:
4112:
4109:
4108:Japan Tobacco
4106:(acquired by
4105:
4102:
4100:
4097:
4094:
4091:(acquired by
4090:
4087:
4084:
4081:(acquired by
4080:
4077:
4074:
4070:
4067:
4064:
4060:
4057:(acquired by
4056:
4053:
4050:
4047:
4044:
4040:
4037:
4035:
4032:
4030:
4027:
4024:
4021:
4018:
4014:
4011:
4008:
4007:Deutsche Post
4005:(acquired by
4004:
4001:
3998:
3995:(acquired by
3994:
3991:
3989:
3986:
3984:
3981:
3979:
3976:
3974:
3971:
3968:
3965:(acquired by
3964:
3961:
3959:
3956:
3953:
3950:(acquired by
3949:
3946:
3943:
3939:
3936:(acquired by
3935:
3932:
3929:
3925:
3924:Apax Partners
3922:(acquired by
3921:
3918:
3916:
3913:
3911:
3908:
3905:
3902:(acquired by
3901:
3898:
3895:
3891:
3887:
3884:(acquired by
3883:
3882:Eastern Group
3880:
3877:
3873:
3870:(acquired by
3869:
3866:
3863:
3862:Dixons Retail
3859:
3856:
3852:
3849:(acquired by
3848:
3845:
3842:
3841:Dixons Retail
3838:
3836:
3833:
3830:
3826:
3823:(acquired by
3822:
3819:
3817:
3814:
3811:
3807:
3804:
3802:
3799:
3796:
3793:(acquired by
3792:
3789:
3787:
3784:
3782:
3779:
3776:
3772:
3769:
3767:
3764:
3761:
3758:
3755:
3751:
3747:
3744:
3741:
3737:
3733:
3731:
3730:Cookson Group
3728:
3725:
3722:(acquired by
3721:
3718:
3715:
3711:
3707:
3704:
3702:
3699:
3697:
3694:
3691:
3687:
3683:
3680:
3676:
3673:
3671:
3668:
3665:
3662:(acquired by
3661:
3658:
3656:
3653:
3651:
3648:
3645:
3641:
3638:(merged with
3637:
3634:
3632:
3629:
3627:
3624:
3621:
3618:(acquired by
3617:
3614:
3611:
3608:
3605:
3601:
3597:
3594:
3591:
3587:
3583:
3580:
3578:
3575:
3572:
3568:
3565:(merged with
3564:
3561:
3558:
3555:(acquired by
3554:
3551:
3548:
3545:
3542:
3538:
3535:(merged with
3534:
3533:British Steel
3531:
3529:
3526:
3523:
3519:
3516:(acquired by
3515:
3512:
3509:
3505:
3502:(merged with
3501:
3498:
3495:
3491:
3488:(merged with
3487:
3484:
3481:
3477:
3474:
3471:
3467:
3463:
3460:
3457:
3454:(acquired by
3453:
3450:
3447:
3443:
3439:
3436:
3433:
3429:
3426:
3423:(acquired by
3422:
3419:
3416:
3413:(acquired by
3412:
3409:
3406:
3403:
3400:
3396:
3393:
3390:
3386:
3383:
3380:
3377:(acquired by
3376:
3373:
3370:
3367:(acquired by
3366:
3362:
3359:
3355:
3351:
3348:
3344:
3343:Beecham Group
3341:
3338:
3334:
3330:
3327:
3324:
3320:
3316:
3313:(merged with
3312:
3309:
3306:
3303:
3301:
3298:
3296:
3293:
3290:
3287:(acquired by
3286:
3283:
3280:
3277:(acquired by
3276:
3273:
3270:
3267:(acquired by
3266:
3263:
3260:
3257:(acquired by
3256:
3253:
3250:
3247:(acquired by
3246:
3243:
3240:
3237:(acquired by
3236:
3233:
3230:
3226:
3222:
3219:
3216:
3213:(acquired by
3212:
3209:
3206:
3203:(acquired by
3202:
3199:
3196:
3195:GE Healthcare
3192:
3189:(acquired by
3188:
3185:
3183:
3180:
3177:
3173:
3170:
3169:Pernod Ricard
3167:(acquired by
3166:
3165:Allied Domecq
3163:
3161:
3158:
3155:
3151:
3148:
3145:
3141:
3138:(acquired by
3137:
3134:
3132:
3129:
3127:
3124:
3122:
3119:
3116:
3112:
3109:(acquired by
3108:
3105:
3102:
3101:Deutsche Bank
3098:
3094:
3091:
3089:
3086:
3085:
3083:
3070:
3067:
3065:
3062:
3061:
3057:
3054:
3052:
3049:
3048:
3044:
3041:
3039:
3036:
3035:
3031:
3028:
3026:
3023:
3022:
3018:
3015:
3013:
3010:
3009:
3005:
3002:
3000:
2997:
2996:
2992:
2989:
2987:
2984:
2983:
2979:
2976:
2974:
2971:
2970:
2966:
2963:
2961:
2958:
2957:
2953:
2950:
2948:
2947:Taylor Wimpey
2945:
2944:
2940:
2937:
2935:
2932:
2931:
2927:
2924:
2922:
2919:
2918:
2914:
2911:
2909:
2906:
2905:
2901:
2898:
2896:
2893:
2892:
2888:
2885:
2883:
2880:
2879:
2875:
2872:
2870:
2867:
2866:
2862:
2859:
2857:
2854:
2853:
2849:
2846:
2844:
2841:
2840:
2836:
2833:
2831:
2828:
2827:
2823:
2820:
2818:
2815:
2814:
2810:
2807:
2805:
2802:
2801:
2797:
2794:
2792:
2789:
2788:
2784:
2781:
2779:
2776:
2775:
2771:
2768:
2766:
2763:
2762:
2758:
2755:
2753:
2750:
2749:
2745:
2742:
2740:
2737:
2736:
2732:
2729:
2727:
2724:
2723:
2719:
2716:
2714:
2711:
2710:
2706:
2703:
2701:
2698:
2697:
2693:
2690:
2688:
2685:
2684:
2680:
2677:
2675:
2674:Phoenix Group
2672:
2671:
2667:
2664:
2662:
2659:
2658:
2654:
2651:
2649:
2646:
2645:
2641:
2638:
2636:
2633:
2632:
2628:
2625:
2623:
2620:
2619:
2615:
2612:
2610:
2609:NatWest Group
2607:
2606:
2602:
2599:
2597:
2594:
2593:
2589:
2586:
2584:
2581:
2580:
2576:
2573:
2571:
2568:
2567:
2563:
2560:
2558:
2555:
2554:
2550:
2547:
2545:
2542:
2541:
2537:
2534:
2532:
2529:
2528:
2524:
2521:
2519:
2516:
2515:
2511:
2508:
2506:
2503:
2502:
2498:
2495:
2493:
2490:
2489:
2485:
2482:
2480:
2477:
2476:
2472:
2469:
2467:
2464:
2463:
2459:
2456:
2454:
2451:
2450:
2446:
2443:
2441:
2438:
2437:
2433:
2430:
2428:
2425:
2424:
2420:
2417:
2415:
2412:
2411:
2407:
2404:
2402:
2399:
2398:
2394:
2391:
2389:
2386:
2385:
2381:
2378:
2376:
2373:
2372:
2368:
2365:
2363:
2360:
2359:
2355:
2352:
2350:
2347:
2346:
2342:
2339:
2337:
2334:
2333:
2329:
2326:
2324:
2321:
2320:
2316:
2313:
2311:
2308:
2307:
2303:
2300:
2298:
2295:
2294:
2290:
2287:
2285:
2282:
2281:
2277:
2274:
2272:
2269:
2268:
2264:
2261:
2259:
2256:
2255:
2251:
2248:
2246:
2243:
2242:
2238:
2235:
2233:
2232:Fresnillo plc
2230:
2229:
2225:
2222:
2220:
2219:Frasers Group
2217:
2216:
2212:
2209:
2207:
2204:
2203:
2199:
2196:
2194:
2191:
2190:
2186:
2183:
2181:
2178:
2177:
2173:
2170:
2168:
2165:
2164:
2160:
2157:
2155:
2152:
2151:
2147:
2144:
2142:
2139:
2138:
2134:
2131:
2129:
2126:
2125:
2121:
2118:
2116:
2113:
2112:
2108:
2105:
2103:
2100:
2099:
2095:
2092:
2090:
2087:
2086:
2082:
2079:
2077:
2074:
2073:
2069:
2066:
2064:
2063:Compass Group
2061:
2060:
2056:
2053:
2051:
2050:Coca-Cola HBC
2048:
2047:
2043:
2040:
2038:
2035:
2034:
2030:
2027:
2025:
2022:
2021:
2017:
2014:
2012:
2009:
2008:
2004:
2001:
1999:
1996:
1995:
1991:
1988:
1986:
1983:
1982:
1978:
1975:
1973:
1970:
1969:
1965:
1962:
1960:
1957:
1956:
1952:
1949:
1947:
1944:
1943:
1939:
1936:
1934:
1931:
1930:
1926:
1923:
1921:
1918:
1917:
1913:
1910:
1908:
1905:
1904:
1900:
1897:
1895:
1892:
1891:
1887:
1884:
1882:
1879:
1878:
1874:
1871:
1869:
1866:
1865:
1861:
1858:
1856:
1853:
1852:
1848:
1845:
1843:
1842:Ashtead Group
1840:
1839:
1835:
1832:
1830:
1827:
1826:
1822:
1819:
1817:
1814:
1813:
1809:
1806:
1804:
1803:Airtel Africa
1801:
1800:
1796:
1793:
1791:
1790:Admiral Group
1788:
1787:
1783:
1780:
1778:
1775:
1774:
1770:
1767:
1764:
1763:
1760:
1747:
1744:
1741:
1738:
1737:
1733:
1730:
1727:
1724:
1723:
1719:
1716:
1713:
1710:
1709:
1705:
1702:
1699:
1696:
1695:
1691:
1688:
1685:
1682:
1681:
1677:
1674:
1671:
1668:
1667:
1663:
1660:
1657:
1654:
1653:
1649:
1646:
1643:
1640:
1639:
1635:
1632:
1629:
1626:
1625:
1621:
1618:
1615:
1612:
1611:
1607:
1604:
1601:
1598:
1597:
1593:
1590:
1587:
1584:
1583:
1579:
1576:
1573:
1570:
1569:
1565:
1562:
1559:
1556:
1555:
1551:
1548:
1545:
1542:
1541:
1537:
1534:
1531:
1528:
1527:
1523:
1520:
1517:
1514:
1513:
1509:
1506:
1503:
1500:
1499:
1495:
1492:
1489:
1486:
1485:
1481:
1478:
1475:
1472:
1471:
1467:
1464:
1461:
1458:
1457:
1453:
1450:
1447:
1444:
1443:
1439:
1436:
1433:
1430:
1429:
1425:
1422:
1419:
1416:
1415:
1411:
1408:
1405:
1402:
1401:
1397:
1394:
1391:
1388:
1387:
1383:
1380:
1377:
1374:
1373:
1369:
1366:
1363:
1360:
1359:
1355:
1352:
1349:
1346:
1345:
1341:
1338:
1335:
1332:
1331:
1327:
1324:
1321:
1318:
1317:
1313:
1310:
1307:
1304:
1303:
1299:
1296:
1293:
1290:
1289:
1285:
1282:
1279:
1276:
1275:
1271:
1268:
1265:
1262:
1261:
1257:
1254:
1251:
1248:
1247:
1243:
1240:
1237:
1234:
1233:
1229:
1226:
1223:
1220:
1219:
1215:
1212:
1209:
1206:
1205:
1201:
1198:
1195:
1192:
1191:
1187:
1184:
1181:
1178:
1177:
1173:
1170:
1167:
1164:
1163:
1159:
1156:
1153:
1150:
1149:
1145:
1142:
1139:
1136:
1135:
1131:
1128:
1125:
1122:
1121:
1117:
1114:
1111:
1108:
1107:
1103:
1100:
1097:
1094:
1093:
1089:
1086:
1083:
1080:
1079:
1075:
1072:
1069:
1066:
1065:
1061:
1058:
1055:
1052:
1051:
1047:
1044:
1041:
1038:
1037:
1033:
1030:
1027:
1024:
1023:
1019:
1016:
1013:
1010:
1009:
1005:
1002:
999:
996:
995:
992:
990:
987:
984:
983:
979:
976:
975:
964:
961:
959:
949:
940:
937:
934:
933:
929:
926:
923:
922:
915:
914:
911:
906:Record values
898:
895:
894:
890:
888:Denomination
887:
886:
882:
879:
878:
874:
871:
870:
866:
863:
862:
858:
855:
854:
850:
847:
846:
842:
839:
838:
832:
824:
822:
816:
757:
666:
661:
606:
601:
550:
546:
539:
496:
487:
485:
481:
477:
472:
467:
465:
461:
455:
451:
449:
445:
441:
440:
435:
431:
427:
423:
413:
411:
407:
403:
398:
396:
392:
388:
384:
380:
376:
372:
371:oil & gas
368:
364:
360:
355:
353:
349:
345:
341:
337:
333:
329:
325:
321:
318:launched the
317:
313:
309:
305:
301:
296:
294:
290:
287:
283:
277:
250:
246:
242:
238:
234:
224:
222:
218:
214:
212:
208:
204:
200:
196:
190:
187:
185:
182:
180:
177:
175:
172:
170:
167:
165:
162:
161:
159:
155:
152:
149:
145:
135:
133:
129:
126:
123:
119:
112:
108:
101:
100:
98:
94:
91:
88:
86:
82:
79:
76:
72:
68:
64:
57:
52:
48:
43:
35:
30:
19:
12892:
12875:
12857:
12700:Supermarkets
12666:Construction
12661:Architecture
12496:Canary Wharf
12329:Resource and
12312:Unemployment
12283:Minimum wage
12246:Billionaires
12143:Silicon Glen
12015:M11 Corridor
11558:
11457:
11315:
11172:Spirax Group
11167:Smiths Group
11147:Severn Trent
10719:
10665:
10660:
10649:
10637:. Retrieved
10632:the original
10626:
10617:
10594:
10582:. Retrieved
10577:
10568:
10556:
10544:. Retrieved
10534:
10498:
10486:
10474:. Retrieved
10470:the original
10460:
10448:. Retrieved
10438:
10426:
10418:
10411:
10399:. Retrieved
10394:
10385:
10375:25 September
10373:. Retrieved
10368:
10359:
10347:
10313:. Retrieved
10309:the original
10304:
10295:
10287:
10273:
10261:. Retrieved
10256:
10247:
10235:. Retrieved
10230:
10221:
10187:. Retrieved
10183:the original
10178:
10169:
10157:
10148:
10139:
10120:
10108:. Retrieved
10098:
10086:. Retrieved
10082:Pharma Times
10081:
10072:
10060:
10052:
10045:
10033:
10014:
10002:. Retrieved
9997:
9988:
9976:
9968:
9946:. Retrieved
9941:
9932:
9920:. Retrieved
9915:the original
9909:
9900:
9888:. Retrieved
9884:
9874:
9862:
9850:. Retrieved
9839:The Guardian
9838:
9828:
9820:
9791:. Retrieved
9784:
9775:
9757:
9749:
9742:
9731:
9721:17 September
9719:. Retrieved
9709:
9697:. Retrieved
9692:The Guardian
9690:
9680:
9668:. Retrieved
9664:the original
9659:
9650:
9638:. Retrieved
9632:
9623:
9604:
9596:
9582:
9570:
9560:24 September
9558:. Retrieved
9554:
9545:
9526:
9514:
9500:
9488:. Retrieved
9484:The Guardian
9483:
9473:
9465:the original
9455:
9443:. Retrieved
9439:
9430:
9418:
9406:
9394:. Retrieved
9389:
9380:
9368:. Retrieved
9364:the original
9359:
9350:
9338:. Retrieved
9328:
9316:. Retrieved
9311:
9302:
9290:. Retrieved
9285:
9276:
9264:
9245:
9232:
9220:. Retrieved
9215:
9206:
9194:. Retrieved
9187:the original
9182:
9170:
9158:. Retrieved
9156:. 8 May 2002
9153:
9144:
9132:
9124:
9117:
9105:
9095:12 September
9093:. Retrieved
9089:Morning Star
9088:
9079:
9067:. Retrieved
9063:
9054:
9046:
9039:
9027:
9015:. Retrieved
9008:
8984:
8972:
8960:
8948:
8940:
8926:
8914:. Retrieved
8904:
8897:Comms Dealer
8896:
8882:
8870:. Retrieved
8866:the original
8851:
8839:. Retrieved
8835:the original
8821:
8811:17 September
8809:. Retrieved
8799:
8787:. Retrieved
8783:the original
8773:
8761:. Retrieved
8751:
8739:. Retrieved
8735:
8725:
8717:
8710:
8700:25 September
8698:. Retrieved
8694:the original
8684:
8672:. Retrieved
8667:
8657:
8645:. Retrieved
8641:
8632:
8620:. Retrieved
8615:
8606:
8594:. Retrieved
8587:
8578:
8568:17 September
8566:. Retrieved
8561:
8552:
8534:
8522:. Retrieved
8518:the original
8513:
8504:
8492:. Retrieved
8488:
8478:
8460:
8448:. Retrieved
8444:
8435:
8421:
8413:
8406:
8398:
8372:
8363:
8351:. Retrieved
8347:the original
8337:
8329:
8322:
8310:. Retrieved
8306:
8282:. Retrieved
8271:
8259:. Retrieved
8245:
8240:The Scotsman
8233:
8224:
8215:
8203:. Retrieved
8198:
8189:
8177:. Retrieved
8173:
8164:
8152:. Retrieved
8148:
8124:. Retrieved
8122:. 1 May 2024
8120:The Guardian
8119:
8110:
8102:
8088:
8078:
8063:
8051:. Retrieved
8046:
8037:
8025:. Retrieved
8021:the original
8010:
7998:
7986:. Retrieved
7979:
7970:
7958:. Retrieved
7954:the original
7943:
7931:. Retrieved
7926:
7917:
7905:. Retrieved
7900:
7890:
7878:
7851:. Retrieved
7847:the original
7837:
7829:
7822:
7814:
7792:
7780:. Retrieved
7775:
7766:
7754:. Retrieved
7749:
7740:
7728:
7718:22 September
7716:. Retrieved
7711:
7702:
7690:
7682:
7675:
7663:. Retrieved
7658:
7632:
7620:. Retrieved
7616:The Guardian
7615:
7605:
7593:. Retrieved
7587:
7577:
7565:. Retrieved
7560:
7536:. Retrieved
7531:
7522:
7510:. Retrieved
7505:
7496:
7484:. Retrieved
7479:
7470:
7458:. Retrieved
7453:
7444:
7432:. Retrieved
7401:
7389:. Retrieved
7378:
7366:. Retrieved
7341:. Retrieved
7336:
7327:
7315:. Retrieved
7311:Daily Nation
7310:
7301:
7294:The Guardian
7293:
7286:
7278:
7271:
7261:29 September
7259:. Retrieved
7254:
7245:
7233:. Retrieved
7228:
7219:
7200:
7188:
7170:
7162:
7155:
7143:. Retrieved
7133:
7121:. Retrieved
7111:
7099:. Retrieved
7090:
7079:
7067:. Retrieved
7063:
7053:
7045:
7031:
7019:. Retrieved
7013:
7003:
6991:. Retrieved
6986:
6963:The Guardian
6962:
6955:
6943:. Retrieved
6941:. 4 May 2001
6938:
6908:
6899:
6894:
6890:
6878:. Retrieved
6873:
6864:
6852:. Retrieved
6848:UK Tech News
6847:
6838:
6826:. Retrieved
6816:
6804:. Retrieved
6794:
6783:
6773:24 September
6771:. Retrieved
6767:the original
6757:
6745:. Retrieved
6740:
6731:
6719:. Retrieved
6714:
6705:
6693:. Retrieved
6662:
6639:
6627:. Retrieved
6622:
6613:
6603:17 September
6601:. Retrieved
6594:
6585:
6574:
6564:
6557:The Guardian
6556:
6549:
6537:. Retrieved
6527:
6517:20 September
6515:. Retrieved
6505:
6493:. Retrieved
6486:
6477:
6465:. Retrieved
6461:
6452:
6440:. Retrieved
6436:the original
6431:
6422:
6410:. Retrieved
6406:the original
6401:
6392:
6380:. Retrieved
6369:
6361:The Guardian
6360:
6350:
6340:16 September
6338:. Retrieved
6334:
6325:
6313:. Retrieved
6285:. Retrieved
6281:the original
6276:
6267:
6255:. Retrieved
6251:
6241:
6229:. Retrieved
6225:
6215:
6197:
6185:. Retrieved
6181:the original
6171:
6159:. Retrieved
6128:. Retrieved
6124:
6100:. Retrieved
6096:
6072:. Retrieved
6069:FTSE Russell
6068:
6056:
6044:
6032:. Retrieved
6029:FTSE Russell
6028:
6016:
6004:
5992:. Retrieved
5989:investopedia
5988:
5978:
5966:
5954:. Retrieved
5949:
5792:
5784:
5762:
5716:Willis Group
5707:
5701:Willis Group
5699:and renamed
5692:
5669:William Hill
5532:Smiths Group
5498:Nomura Group
5455:Thames Water
5449:Virgin Media
5314:Smiths Group
5258:Schlumberger
5228:Philip Green
4995:Thales Group
4917:Pennon Group
4846:O2 (renamed
4752:Midland Bank
4489:and then by
4257:GVC Holdings
4079:Friends Life
3973:Essar Energy
3855:Smiths Group
3688:and renamed
3626:Cairn Energy
3604:Philip Green
3596:Burton Group
3528:British Land
3522:Philip Green
3470:Santander UK
3456:Saint-Gobain
3245:ARM Holdings
3221:Argyll Group
3144:Santander UK
3115:Santander UK
3081:
3012:Vistry Group
2908:Spirax Group
2882:Smiths Group
2843:Severn Trent
1758:
1755:Constituents
955:
946:
941:15 May 2024
930:15 May 2024
909:
830:
817:
497:
493:
468:
456:
452:
437:
426:FTSE Russell
419:
399:
356:
352:Black Monday
297:
248:
244:
240:
236:
232:
230:
110:Constituents
78:FTSE Russell
29:
12676:Real estate
12400:Agriculture
12187:Cardiff Bay
12176:Agriculture
12133:Oil and gas
12108:Agriculture
12035:Silicon Fen
12010:M4 corridor
12003:London Plan
11824:Growth deal
11651:HM Treasury
11621:Company law
11590:governance,
11207:Unite Group
11127:J Sainsbury
11117:Rolls-Royce
10792:BAE Systems
10772:AstraZeneca
10757:Antofagasta
10639:24 February
10315:24 February
10189:24 February
10004:28 February
9890:24 February
9852:18 November
9823:, June 1996
9793:24 February
9670:24 February
9640:18 February
9445:24 February
9370:26 December
9196:24 February
9160:5 September
9069:24 February
9017:24 February
8872:18 February
8841:18 February
8647:24 February
8596:24 February
8524:24 February
8514:aim25.ac.uk
8494:24 February
8450:24 February
8401:, July 2005
8353:24 February
8312:24 February
8179:24 February
8154:24 February
7988:24 February
7368:26 November
7317:18 November
7069:15 February
7021:24 November
6854:9 September
6806:5 September
6653:, from the
6495:14 February
6187:30 December
6130:27 February
6049:Michie 1999
5971:Michie 1999
5956:27 February
5916:S&P 100
5883:, list the
5827:, worldwide
5808:Other lists
5756:AstraZeneca
5571:Lloyds Bank
5072:Pearl Group
4991:Thomson-CSF
4883:PartyGaming
4640:LucasVarity
4630:LucasVarity
4513:Kelda Group
4491:Tata Motors
3847:Dowty Group
3620:Kraft Foods
3494:BAE Systems
3146:subsidiary)
3117:subsidiary)
2999:Unite Group
2791:Sainsbury's
2635:Pearson plc
1920:BAE Systems
1868:AstraZeneca
872:Tick value
387:AstraZeneca
332:British Gas
322:. By 1986,
141:(June 2024)
115:(June 2024)
12926:Categories
12730:High-speed
12725:Inter-city
12641:Automotive
12621:Healthcare
12609:Television
12599:Newspapers
12443:Materials
12358:Geothermal
12331:production
12273:Labour law
12256:Demography
12239:and labour
12020:Manchester
11931:Birmingham
11863:Free trade
11592:regulation
11222:Weir Group
11122:Sage Group
11087:Prudential
11002:Kingfisher
10546:17 January
10237:22 January
10110:15 October
10088:24 January
9922:10 October
9821:The Banker
8831:FTSE Group
8763:1 December
8027:7 November
7960:25 October
7853:25 October
7665:2 November
7622:25 October
7595:25 October
7567:25 October
7538:19 January
7486:25 October
7460:25 October
7434:25 October
7391:6 February
7343:25 October
7235:25 October
7145:25 October
7123:25 October
7101:27 January
6993:25 October
6945:25 October
6880:18 January
6747:13 October
6629:25 October
6467:21 January
6442:20 January
6412:20 January
6335:PortaraCQG
6161:3 February
5927:References
5747:Yell Group
5722:Wood Group
5643:Warburg SG
5601:Tullow Oil
5596:TUI Travel
5575:Lloyds TSB
5374:Mothercare
5370:Storehouse
5254:Sema Group
5132:Royal Mail
5115:Rowntree's
4951:Polly Peck
4927:Pilkington
4873:Mannesmann
4863:Old Mutual
4852:Telefónica
4806:NMC Health
4601:EDF Energy
4547:Somerfield
4537:KCOM Group
4531:Kingfisher
4517:consortium
4406:Akzo Nobel
4274:Mothercare
4270:Storehouse
4115:Somerfield
4034:FirstGroup
3983:Eurotunnel
3888:, renamed
3868:Eagle Star
3821:Distillers
3754:Akzo Nobel
3746:Courtaulds
3736:Tata Steel
3701:Colt Group
3582:Burmah Oil
3518:Storehouse
3405:Blue Arrow
3255:ASDA Group
3097:Lloyds TSB
3093:Abbey Life
3038:Weir Group
2778:Sage Group
2473:Retailers
2226:Retailers
2135:Beverages
2096:Chemicals
2057:Beverages
1966:Insurance
1914:Retailers
1797:Insurance
864:Tick size
430:subsidiary
410:portfolios
289:blue chips
132:Market cap
66:Foundation
12747:Trade and
12710:Transport
12657:Property
12636:Aerospace
12571:Education
12516:Insurance
12464:Financial
12348:Biodiesel
12224:Transport
12153:Transport
12113:Edinburgh
12085:Transport
12060:Wiltshire
12055:Transport
12030:Sheffield
11988:Liverpool
11851:Recurrent
11678:Banknotes
11588:Currency,
11542:Companies
11227:Whitbread
11132:Schroders
11112:Rio Tinto
11107:Rightmove
11077:Persimmon
10997:JD Sports
10912:Fresnillo
10867:Darktrace
10450:3 January
10263:1 January
9948:1 January
9847:0261-3077
9490:26 August
9222:2 October
8862:Bloomberg
8674:5 January
8668:The Times
8642:bbc.co.uk
8622:3 January
8307:bbc.co.uk
8255:bbc.co.uk
8174:bbc.co.uk
7901:The Times
7683:The Times
6579:. London.
6539:22 August
6378:. Reuters
5994:12 August
5854:AEX index
5591:TUI Group
5567:TSB Group
5508:EMI Group
5506:(renamed
5504:Thorn EMI
5372:(renamed
5270:Shell plc
5234:Securicor
5218:Iberdrola
5194:Carlsberg
5176:SABMiller
5170:Morrisons
5088:RMC Group
5001:Railtrack
4993:and then
4772:Morrisons
4729:and then
4725:(renamed
4676:Honeywell
4660:Man Group
4654:Berisford
4609:(renamed
4603:division)
4553:Ladbrokes
4521:Citigroup
4508:Kazakhmys
4377:Homeserve
4330:Elementis
4309:Hammerson
4069:Freeserve
3942:Citigroup
3934:EMI Group
3900:ECC Group
3801:De La Rue
3786:Debenhams
3781:Darktrace
3742:division)
3679:LogicaCMG
3598:(renamed
3440:(renamed
3397:(renamed
3335:and then
3289:Ferrovial
3229:Morrisons
3223:(renamed
3197:division)
3051:Whitbread
2856:Shell plc
2804:Schroders
2752:Rio Tinto
2739:Rightmove
2661:Persimmon
2453:JD Sports
2284:Halma plc
2102:Darktrace
1703:−1,081.92
1535:−2,022.74
1451:−1,276.99
1437:−1,005.11
977:(points)
916:Category
848:Exchange
667:×
607:×
547:∑
490:Weighting
448:real time
221:Bloomberg
139:trillion
125:Large-cap
85:Exchanges
12821:Category
12749:business
12715:Aviation
12688:Internet
12594:Gambling
12501:The City
12466:services
12447:Forestry
12430:Scottish
12421:Fishing
12363:Fracking
12295:Pensions
12103:Aberdeen
12095:Scotland
12070:Northern
12040:Somerset
11948:Cornwall
11908:regions,
11906:Nations,
11690:Taxation
11321:FTSE MIB
11316:FTSE 100
11217:Vodafone
11197:Unilever
11157:DS Smith
10992:Intertek
10917:Glencore
10897:Experian
10852:Convatec
10837:Centrica
10827:BT Group
10797:Barclays
10725:FTSE 250
10720:FTSE 100
10606:Archived
10506:Archived
10476:12 April
10395:BBC News
10369:BBC News
10336:Archived
10281:Archived
10257:BBC News
10231:BBC News
10210:Archived
10149:RTÉ News
10128:Archived
10022:Archived
9998:BBC News
9942:BBC News
9814:Archived
9765:Archived
9699:29 April
9695:. London
9612:Archived
9590:Archived
9534:Archived
9486:. London
9440:BBC News
9390:BBC News
9318:25 April
9312:BBC News
9286:BBC News
9253:Archived
9216:BBC News
9183:hsbc.com
8934:Archived
8890:Archived
8670:. London
8562:BBC News
8542:Archived
8468:Archived
8392:Archived
8225:BBC News
8205:15 April
8096:Archived
8071:Archived
7933:16 March
7927:BBC News
7903:. London
7776:BBC News
7659:BBC News
7618:. London
7561:BBC News
7532:BBC News
7480:BBC News
7454:BBC News
7409:Archived
7337:BBC News
7255:BBC News
7229:BBC News
7208:Archived
7178:Archived
7095:Archived
7039:Archived
6987:BBC News
6939:BBC News
6916:Archived
6741:BBC News
6715:BBC News
6670:Archived
6647:Archived
6623:BBC News
6596:BBC News
6315:16 March
6257:29 March
6205:Archived
6155:Archived
5918:and the
5891:FTSE 250
5879:and the
5861:and the
5803:See also
5763:Source:
5741:Barclays
5737:Woolwich
5727:Worldpay
5664:WH Smith
5606:Ultramar
5573:to form
5528:TI Group
5433:to form
5324:WestRock
5290:Invensys
5244:Sedgwick
5206:to form
5190:Heineken
5160:Publicis
5137:RS Group
5051:Renishaw
4962:PowerGen
4922:Petrofac
4727:Galiform
4628:to form
4473:Investec
4458:Invensys
4447:GDF Suez
4427:Inmarsat
4422:Inchcape
4344:Invensys
4286:to form
4268:to form
4251:Experian
4233:Guinness
4215:to form
4213:Guinness
4194:to form
4156:to form
4029:Ferrexpo
4013:Ferguson
3926:and the
3851:TI Group
3825:Guinness
3750:Sara Lee
3670:Centrica
3666:in 2004)
3660:Celltech
3642:to form
3577:Burberry
3571:Invensys
3506:to form
3492:to form
3375:BG Group
3369:Rentokil
3331:(became
3317:to form
3259:Wal-Mart
3231:in 2004)
3187:Amersham
3103:in 2007)
2973:Unilever
2869:DS Smith
2622:Next plc
2440:Intertek
2395:Tobacco
2245:Glencore
2193:Experian
2076:Convatec
2037:Centrica
2011:BT Group
2005:Tobacco
1933:Barclays
1742:7,733.24
1728:7,451.74
1714:7,384.54
1700:6,460.52
1686:7,542.44
1672:6,728.13
1658:7,687.77
1644:7,142.83
1630:6,274.05
1616:6,566.09
1602:6,749.09
1588:5,897.81
1574:5,572.28
1560:5,899.94
1546:5,412.88
1532:4,434.17
1518:6,456.91
1504:6,220.81
1490:5,618.76
1476:4,814.30
1462:4,476.87
1448:3,940.36
1434:5,217.35
1420:6,222.46
1409:1,047.60
1406:6,930.20
1392:5,882.60
1381:1,017.00
1378:5,135.50
1364:4,118.50
1350:3,689.30
1336:3,065.50
1322:3,418.40
1308:2,846.50
1294:2,493.10
1280:2,143.50
1266:2,422.70
1252:1,793.10
1238:1,712.70
1224:1,679.00
1210:1,412.60
1196:1,232.20
1182:1,000.00
938:8,474.71
935:Intraday
927:8,445.80
482:and the
442:and the
416:Overview
395:Unilever
340:Big Bang
241:FTSE 100
74:Operator
40:FTSE 100
18:FTSE 100
12849:Sources
12831:Commons
12798:Make UK
12705:Tourism
12671:Housing
12651:Exports
12614:Theatre
12479:Banking
12425:English
12321:Sectors
12266:Poverty
12219:Tourism
12214:Swansea
12199:History
12194:Fishing
12181:Cardiff
12148:Tourism
12128:History
12123:Fishing
12080:Belfast
12072:Ireland
12050:Tourism
12025:Reading
11973:Fishing
11953:Croydon
11943:Bristol
11918:England
11710:History
11683:Coinage
11331:ISEQ 20
11326:IBEX 35
11092:Reckitt
11067:Pearson
11032:M&G
10977:Informa
10882:EasyJet
10877:Diploma
10807:Beazley
10787:B&M
10401:27 July
9555:Reuters
9396:29 July
9340:26 June
9292:8 April
8261:16 July
7782:14 July
7756:10 July
7015:Reuters
6828:6 April
6721:31 July
6695:12 June
6657:website
6231:23 June
6102:13 July
5985:"LIFFE"
5585:Granada
5556:Kværner
5538:Tomkins
5340:Spirent
5300:Comcast
5166:Safeway
5038:Lafarge
5034:Redland
4945:Siemens
4937:Plessey
4893:P&O
4697:Melrose
4687:Meggitt
4558:Laporte
4463:Invesco
4188:Granada
4178:Granada
4059:Granada
3948:Energis
3771:Dalgety
3640:Granada
3616:Cadbury
3600:Arcadia
3586:Castrol
3553:Britoil
3415:Lafarge
3315:Halifax
3225:Safeway
3201:Amstrad
3131:Aggreko
3064:WPP plc
2921:SSE plc
2759:Mining
2700:Reckitt
2544:M&G
2401:Informa
2258:GSK plc
2252:Mining
2239:Mining
2180:EasyJet
2141:Diploma
2115:DCC plc
1959:Beazley
1907:B&M
1836:Mining
1823:Mining
1765:Company
1706:−14.34
1678:−12.48
1675:−959.64
1633:−292.04
1619:−183.00
1577:−327.66
1538:−31.33
1454:−24.48
1440:−16.15
1426:−10.21
1423:−707.74
1342:−10.32
1339:−352.90
1286:−11.52
1283:−279.20
1076:136.32
1062:−55.33
1059:−176.13
1048:−31.36
1045:−145.42
924:Closing
856:Sector
851:EUREID
359:sectors
249:Footsie
225:UKX:IND
211:Reuters
198:Website
12882:
12864:
12589:Cinema
12452:Mining
12373:Marine
12339:Energy
12261:Income
12237:People
12183:
12158:Whisky
11993:London
11963:Dorset
11910:cities
11835:Impact
11616:Budget
11366:PSI-20
11361:OMXS30
11356:OMXH25
11351:OMXC25
11346:OMXB10
11306:CAC 40
11296:BEL 20
11212:Vistry
10947:Hiscox
10927:Haleon
10892:Entain
10872:Diageo
10672:
10627:ft.com
10584:5 July
9845:
9271:FT.com
8789:10 May
8741:6 June
8284:5 June
8126:31 May
8053:13 May
7832:, 1992
7512:3 June
6382:15 May
6074:2 June
6034:2 June
5875:, the
5863:DAX 30
5796:Hanson
5752:Zeneca
5731:Vantiv
5407:Tarmac
5359:Nortel
5192:&
5119:Nestlé
4877:Orange
4869:Orange
4626:Varity
4617:Lonmin
4611:Lonmin
4607:Lonhro
4588:Logica
4483:Jaguar
4433:Npower
4391:Baugur
4342:, now
4314:Hanson
4276:again)
4237:Diageo
4217:Diageo
4130:Telent
4073:Orange
4061:, now
4039:Fisons
3904:Imetal
3886:Hanson
3829:Diageo
3795:EQT AB
3724:Hanson
3696:Cobham
3631:Capita
3504:Iberia
3446:Nasdaq
3442:Oclaro
3354:Enodis
3071:Media
2941:Banks
2746:Media
2720:Media
2642:Media
2616:Banks
2512:Banks
2408:Media
2356:Banks
2323:Hiscox
2271:Haleon
2167:Entain
2128:Diageo
1940:Banks
1888:Media
1768:Ticker
1745:281.50
1720:14.30
1717:924.02
1692:12.10
1689:814.31
1661:544.94
1650:13.85
1647:868.78
1636:−4.45
1622:−2.71
1608:14.43
1605:851.29
1591:325.53
1580:−5.55
1563:487.06
1552:22.07
1549:978.71
1521:236.10
1510:10.71
1507:602.05
1496:16.71
1493:804.46
1479:337.57
1468:13.62
1465:536.49
1412:17.81
1398:14.55
1395:747.10
1384:24.69
1370:11.63
1367:429.20
1356:20.35
1353:623.80
1328:20.09
1325:571.90
1314:14.18
1311:353.40
1300:16.31
1297:349.60
1272:35.11
1269:629.60
1230:18.86
1227:266.40
1216:14.64
1213:180.40
1202:23.22
1199:232.20
1188:23.10
1185:187.63
1174:22.07
1171:146.87
1168:812.37
1154:665.50
1146:27.07
1143:132.20
1140:620.60
1126:488.40
1112:468.06
1104:41.17
1101:132.98
1098:455.96
1090:−3.87
1087:−13.00
1084:322.98
1073:193.81
1070:335.98
1056:142.17
1042:318.30
1034:12.82
1028:463.72
1020:41.93
1017:121.42
1014:411.03
1006:−7.52
1003:−23.55
1000:289.61
988:313.16
875:5 GBP
859:Index
780:
735:
702:
684:
639:
630:
582:
573:
521:
334:, and
306:' own
137:£2.022
12910:— on
12604:Radio
12584:Media
12564:Other
12435:Welsh
12405:Cider
12383:Solar
12168:Wales
11978:Leeds
11958:Devon
11641:Gilts
11453:FT 30
11386:WIG30
11192:Tesco
11152:Shell
11142:Segro
11047:Mondi
10932:Halma
10832:Bunzl
10782:Aviva
9190:(PDF)
9179:(PDF)
8916:5 May
7907:1 May
6398:"RND"
6309:(PDF)
6287:9 May
6065:(PDF)
6025:(PDF)
5867:FT 30
5781:FT 30
5775:FT 30
5678:Kidde
5610:Lasmo
5494:Thorn
5286:Siebe
5276:Shire
5264:Serco
5224:Sears
5092:Cemex
5078:Rexam
4977:Psion
4858:Ocado
4831:Aviva
4762:Misys
4672:Novar
4568:Lasmo
4416:Calor
4144:Aviva
4083:Aviva
4055:Forte
3988:Evraz
3775:Genus
3714:Aviva
3690:Coats
3567:Siebe
3432:Rexam
3425:Linde
3275:Aveva
3265:Avast
3211:Argos
3088:Abrdn
2960:Tesco
2830:Segro
2583:Mondi
2024:Bunzl
1894:Aviva
1748:3.78
1734:0.91
1731:67.20
1664:7.63
1594:5.84
1566:9.00
1524:3.80
1482:7.54
1258:4.69
1255:80.40
1244:2.01
1241:33.70
1160:7.23
1157:44.90
1132:4.35
1129:20.34
1118:2.65
1115:12.10
1031:52.69
966:Year
958:FT 30
422:index
383:Shell
316:LIFFE
308:FT 30
215:.FTSE
12880:ISBN
12862:ISBN
12720:Rail
12415:Beer
12410:Wine
12395:Food
12388:Wind
12353:Coal
11376:RTSI
11336:MOEX
11097:RELX
11062:Next
10957:HSBC
10670:ISBN
10641:2015
10586:2011
10548:2018
10478:2007
10452:2009
10403:2010
10377:2006
10317:2015
10265:2009
10239:2007
10191:2015
10112:2018
10090:2019
10006:2009
9950:2009
9924:2016
9892:2015
9854:2020
9843:ISSN
9795:2015
9723:2016
9701:2008
9672:2015
9642:2008
9562:2018
9492:2010
9447:2015
9398:2010
9372:2008
9342:2018
9320:2010
9294:2008
9224:2021
9198:2015
9162:2008
9097:2022
9071:2015
9019:2015
8918:2007
8874:2008
8843:2008
8813:2021
8791:2007
8765:2007
8743:2012
8702:2011
8676:2008
8649:2015
8624:2023
8598:2015
8570:2008
8526:2015
8496:2015
8452:2015
8355:2015
8314:2015
8286:2010
8263:2008
8207:2015
8181:2015
8156:2015
8128:2024
8055:2022
8029:2008
7990:2015
7962:2012
7935:2008
7909:2010
7855:2012
7784:2010
7758:2023
7720:2023
7667:2010
7624:2012
7597:2012
7569:2012
7540:2010
7514:2024
7488:2012
7462:2012
7436:2012
7393:2011
7370:2007
7345:2012
7319:2010
7263:2008
7237:2012
7147:2012
7125:2012
7103:2022
7071:2016
7023:2008
6995:2012
6947:2012
6882:2023
6856:2022
6830:2008
6808:2016
6775:2011
6749:2009
6723:2007
6697:2009
6631:2012
6605:2008
6541:2017
6519:2024
6497:2022
6469:2020
6444:2020
6414:2020
6384:2024
6342:2022
6317:2024
6289:2015
6259:2017
6233:2019
6189:2020
6163:2023
6132:2024
6104:2024
6076:2024
6036:2024
5996:2020
5958:2024
5950:LSEG
5920:HDAX
5893:and
5680:and
5621:Uniq
5544:and
5518:Thus
5146:Tryg
4943:and
4796:Exel
4756:HSBC
4702:MEPC
4525:HSBC
4523:and
4487:Ford
4467:NYSE
4453:Intu
4397:ICAP
4350:Hays
4288:HBOS
4249:and
4180:and
4003:Exel
3920:EMAP
3752:and
3395:BICC
3329:Bass
3319:HBOS
3182:Amec
3042:WEIR
2977:ULVR
2964:TSCO
2938:STAN
2886:SMIN
2873:SMDS
2860:SHEL
2834:SGRO
2795:SBRY
2713:RELX
2678:PHNX
2639:PSON
2587:MNDI
2535:LSEG
2509:LLOY
2496:LGEN
2483:LAND
2444:ITRK
2353:HSBA
2349:HSBC
2340:HWDN
2288:HLMA
2249:GLEN
2236:FRES
2223:FRAS
2210:FCIT
2197:EXPN
2145:DPLM
2106:DARK
2093:CRDA
2080:CTEC
2028:BNZL
2015:BT-A
2002:BATS
1950:BDEV
1937:BARC
1885:AUTO
1833:ANTO
1739:2023
1725:2022
1711:2021
1697:2020
1683:2019
1669:2018
1655:2017
1641:2016
1627:2015
1613:2014
1599:2013
1585:2012
1571:2011
1557:2010
1543:2009
1529:2008
1515:2007
1501:2006
1487:2005
1473:2004
1459:2003
1445:2002
1431:2001
1417:2000
1403:1999
1389:1998
1375:1997
1361:1996
1347:1995
1333:1994
1319:1993
1305:1992
1291:1991
1277:1990
1263:1989
1249:1988
1235:1987
1221:1986
1207:1985
1193:1984
1179:1983
1165:1982
1151:1981
1137:1980
1123:1979
1109:1978
1095:1977
1081:1976
1067:1975
1053:1974
1039:1973
1025:1972
1011:1971
997:1970
985:1969
980:(%)
891:GBP
867:0.5
420:The
393:and
391:HSBC
377:and
346:and
245:FTSE
231:The
121:Type
113:100
12528:LCH
11381:SMI
11341:OBX
11311:DAX
11301:BUX
11291:ATX
11286:AEX
11232:WPP
11177:SSE
10967:IMI
10922:GSK
10862:DCC
5651:UBS
5614:Eni
5459:RWE
5445:NTL
5401:Axa
5391:Axa
5296:Sky
5238:G4S
4941:GEC
4827:CGU
4792:NFC
4644:TRW
4634:TRW
4572:Eni
4478:ITV
4437:RWE
4340:BTR
4243:GUS
4227:Axa
4196:ITV
4140:CGU
4099:G4S
4063:ITV
3760:CRH
3710:CGU
3675:CMG
3664:UCB
3644:ITV
3563:BTR
3421:BOC
3385:BHP
3285:BAA
3215:GUS
3068:WPP
3055:WTB
3029:VOD
3016:VTY
3003:UTG
2925:SSE
2912:SPX
2847:SVT
2821:SMT
2808:SDR
2782:SGE
2756:RIO
2743:RMV
2730:RTO
2717:REL
2704:RKT
2691:PRU
2665:PSN
2652:PSH
2626:NXT
2613:NWG
2574:MRO
2561:MKS
2548:MNG
2522:LMP
2470:KGF
2431:IAG
2418:ICG
2405:INF
2392:IMB
2379:IMI
2375:IMI
2366:IHG
2327:HSX
2314:HIK
2275:HLN
2262:GSK
2184:EZJ
2171:ENT
2158:EDV
2132:DGE
2119:DCC
2067:CPG
2054:CCH
2041:CNA
1976:BKG
1963:BEZ
1911:BME
1872:AZN
1859:ABF
1846:AHT
1820:AAL
1807:AAF
1794:ADM
1781:III
883:10
432:of
295:.
102:UKX
12928::
11371:PX
10817:BP
10737:3i
10625:.
10601:-
10576:.
10517:^
10393:.
10367:.
10325:^
10303:.
10255:.
10229:.
10199:^
10177:.
10147:.
10080:.
9996:.
9958:^
9940:.
9908:.
9883:.
9841:.
9837:.
9803:^
9783:.
9689:.
9658:.
9553:.
9482:.
9438:.
9388:.
9358:.
9310:.
9284:.
9214:.
9181:.
9152:.
9087:.
9062:.
9007:.
8996:^
8860:.
8829:.
8734:.
8666:.
8640:.
8614:.
8586:.
8560:.
8512:.
8487:.
8443:.
8381:^
8371:.
8305:.
8294:^
8253:.
8223:.
8197:.
8172:.
8147:.
8136:^
8118:.
8077:–
8045:.
7978:.
7925:.
7899:.
7863:^
7804:^
7774:.
7748:.
7710:.
7657:.
7644:^
7614:.
7586:.
7559:.
7548:^
7530:.
7504:.
7478:.
7452:.
7419:^
7353:^
7335:.
7309:.
7253:.
7227:.
7089:.
7062:.
7012:.
6985:.
6970:^
6937:.
6926:^
6897:,
6872:.
6846:.
6739:.
6713:.
6680:^
6621:.
6593:.
6573:.
6485:.
6460:.
6430:.
6400:.
6359:.
6333:.
6297:^
6275:.
6250:.
6224:.
6140:^
6123:.
6112:^
6095:.
6084:^
6067:.
6027:.
5987:.
5948:.
5935:^
5771:)
4841:GE
3590:BP
3557:BP
3191:GE
2990:UU
2951:TW
2899:SN
2769:RR
2600:NG
2457:JD
2301:HL
1989:BP
1985:BP
1924:BA
1898:AV
1777:3i
899:1
412:.
389:,
385:,
373:,
369:,
330:,
251:"
243:,
239:,
12341:/
12189:)
12185:(
11826:)
11822:(
11527:e
11520:t
11513:v
11433:e
11426:t
11419:v
11266:e
11259:t
11252:v
10705:e
10698:t
10691:v
10643:.
10588:.
10550:.
10528:.
10480:.
10454:.
10405:.
10379:.
10319:.
10267:.
10241:.
10193:.
10114:.
10092:.
10008:.
9952:.
9926:.
9894:.
9856:.
9797:.
9725:.
9703:.
9674:.
9644:.
9564:.
9508:.
9494:.
9449:.
9400:.
9374:.
9344:.
9322:.
9296:.
9226:.
9200:.
9164:.
9099:.
9073:.
9021:.
8920:.
8876:.
8845:.
8815:.
8793:.
8767:.
8745:.
8704:.
8678:.
8651:.
8626:.
8600:.
8572:.
8528:.
8498:.
8454:.
8429:.
8357:.
8316:.
8288:.
8265:.
8209:.
8183:.
8158:.
8130:.
8057:.
8031:.
7992:.
7964:.
7937:.
7911:.
7857:.
7786:.
7760:.
7722:.
7669:.
7626:.
7599:.
7571:.
7542:.
7516:.
7490:.
7464:.
7438:.
7395:.
7372:.
7347:.
7321:.
7265:.
7239:.
7149:.
7127:.
7105:.
7073:.
7025:.
6997:.
6949:.
6884:.
6858:.
6832:.
6810:.
6777:.
6751:.
6725:.
6699:.
6633:.
6607:.
6543:.
6521:.
6499:.
6471:.
6446:.
6416:.
6386:.
6363:.
6344:.
6319:.
6291:.
6261:.
6235:.
6191:.
6165:.
6134:.
6106:.
6078:.
6038:.
5998:.
5960:.
5767:(
5758:)
5743:)
5733:)
5718:)
5703:)
5688:)
5660:)
5653:)
5616:)
5587:)
5577:)
5558:)
5548:)
5534:)
5524:)
5514:)
5500:)
5490:)
5475:)
5465:)
5451:)
5437:)
5413:)
5403:)
5393:)
5383:)
5376:)
5361:)
5336:)
5316:)
5309:)
5302:)
5292:)
5282:)
5272:)
5260:)
5250:)
5240:)
5230:)
5220:)
5210:)
5196:)
5182:)
5172:)
5162:)
5128:)
5121:)
5104:)
5094:)
5084:)
5074:)
5064:)
5047:)
5040:)
5030:)
5023:)
5013:)
4997:)
4968:)
4947:)
4933:)
4913:)
4899:)
4889:)
4879:)
4854:)
4843:)
4833:)
4802:)
4788:)
4778:)
4758:)
4748:)
4714:)
4693:)
4678:)
4656:)
4646:)
4636:)
4613:)
4584:)
4574:)
4564:)
4549:)
4527:.
4493:)
4469:)
4449:)
4439:)
4408:)
4393:)
4383:)
4368:)
4361:)
4346:)
4332:)
4320:)
4305:)
4290:)
4253:)
4239:)
4229:)
4219:)
4198:)
4184:)
4167:)
4160:)
4146:)
4132:)
4121:)
4110:)
4095:)
4085:)
4075:)
4065:)
4045:)
4019:)
4009:)
3999:)
3969:)
3954:)
3944:)
3930:)
3906:)
3896:)
3878:)
3857:)
3831:)
3812:)
3797:)
3777:)
3756:)
3726:)
3716:)
3692:)
3681:)
3646:)
3622:)
3606:)
3592:)
3573:)
3559:)
3543:)
3524:)
3510:)
3496:)
3482:)
3458:)
3448:)
3434:)
3427:)
3417:)
3401:)
3391:)
3381:)
3371:)
3360:)
3349:)
3339:)
3325:)
3291:)
3281:)
3271:)
3261:)
3251:)
3241:)
3217:)
3207:)
3178:)
3171:)
3156:)
801:r
798:o
795:s
792:i
789:v
786:i
783:d
777:x
774:e
771:d
768:n
765:I
758:i
753:r
750:o
747:t
744:c
741:a
738:f
732:t
729:n
726:e
723:m
720:t
717:s
714:u
711:j
708:d
705:a
699:t
696:a
693:o
690:l
687:f
681:e
678:e
675:r
672:F
662:i
657:s
654:e
651:r
648:a
645:h
642:s
636:f
633:o
627:r
624:e
621:b
618:m
615:u
612:N
602:i
597:k
594:c
591:o
588:t
585:s
579:f
576:o
570:e
567:c
564:i
561:r
558:P
551:i
540:=
536:l
533:e
530:v
527:e
524:l
518:x
515:e
512:d
509:n
506:I
276:/
273:i
270:s
267:t
264:ʊ
261:f
258:ˈ
255:/
36:.
20:)
Text is available under the Creative Commons Attribution-ShareAlike License. Additional terms may apply.
_v1.jpg)