56:
10776:
12878:
47:
12888:
814:
457:
The FTSE 100 broadly consists of the largest 100 qualifying UK companies by full market value. The total market value of a company is calculated by multiplying the share price of the company by the total number of shares they have issued. However, many of these are internationally focused companies:
5803:
for a number of years, and is now renamed as
Imperial Brands. Only one of the original FT 30 companies is still in that index: Tate & Lyle (membership is not strictly based on market capitalisation, so this does not mean they are necessarily among the top thirty companies in the FTSE 100).
500:
342:. The combination of a new index, major privatisations, LIFFE tradable derivatives, and promotion by the Financial Times led to the FTSE 100 becoming the most widely used indicator of whether the UK stock market was rising or falling. In 1987, privatisations continued with
9769:
9510:
494:
In the FTSE indices, share prices are weighted by free-float capitalisation, so that the larger companies, with more of their stock "floating", make more of a difference to the index than smaller companies. The basic formula for these indices is:
5790:
The oldest continuous index in the UK is the FT 30, also known as the
Financial Times Index or the FT Ordinary Index (FTOI). It was established in 1935 and nowadays is largely obsolete due to its redundancy. It is similar to the
473:
is more comprehensive, the FTSE 100 is by far the most widely used UK stock market indicator. Other related indices are the FTSE 250 Index (which includes the next largest 250 companies after the FTSE 100), the
5798:
Of the original constituents, three are currently in the FTSE 100: Tate & Lyle, Imperial
Tobacco and Rolls-Royce, although Rolls-Royce has not been continuously listed and Imperial Tobacco was a subsidiary of
453:
The FTSE 100 Index with its 100 constituents was launched on 3 January 1984. The market capitalisation weighted FTSE 100 index replaced the price-weighted FT30 Index as the performance benchmark for most investors.
11890:
9766:
818:
The free float adjustment factor represents the percentage of all issued shares that are readily available for trading, rounded up to the nearest multiple of 5%. The free-float capitalisation of a company is its
10214:
947:
The index began on 3 January 1984 at the base level of 1,000. The highest closing value of 8,445.80 was reached on 15 May 2024 and the highest intra-day value of 8,474.71 was also reached on 15 May 2024.
6651:
809:{\displaystyle \mathrm {Index~level} ={\frac {\sum _{i}\mathrm {Price~of~stock} _{i}\times \mathrm {Number~of~shares} _{i}\times \mathrm {Free~float~adjustment~factor} _{i}}{\mathrm {Index~divisor} }}}
9257:
8445:
12389:
9538:
6792:
6159:
9036:
6277:
9616:
10742:
8761:
8199:
9555:
9360:
10666:
8514:
7311:
6767:
10566:
7699:
11895:
831:
FTSE futures contracts are traded on the
Euronext Equities & Index Derivatives (EUREID) exchange. The value of each contract is 10 GBP × index points and is specified as:
7182:
12818:
12043:
315:
8021:
7043:
10634:
9338:
8894:
8616:
8075:
11639:
381:, which together account for approximately 46% of the index's capitalisation. On the same date, there were four companies with a market cap exceeding £100 billion:
10211:
6874:
6537:
6648:
12848:
12659:
11614:
11586:
11325:
7816:
12992:
7413:
11902:
10764:
9089:
12780:
10042:
9751:
9254:
9048:
6310:
5889:
10108:
9180:
10772:
8373:
8100:
7641:
6181:
13007:
10340:
6674:
12997:
11492:
10026:
8831:
8120:
10132:
8007:
12760:
10054:
9594:
9535:
8694:
6155:
9818:
8938:
8783:
5835:
7954:
7064:
6487:
6209:
12891:
12731:
6285:
10526:
9613:
12706:
10356:
8736:
8347:
366:
10683:
9910:
9839:
7212:
7099:
12743:
12636:
12433:
10285:
9465:
9368:
7684:
6771:
7847:
6575:
12726:
11579:
11318:
10663:
8084:
8047:
823:
multiplied by its free float adjustment factor. It therefore does not include restricted stocks, such as those held by company insiders.
8522:
8396:
6066:
6026:
12423:
11669:
9660:
6361:
370:
8472:
5795:, and companies listed are from the industrial and commercial sectors. Financial sector companies and government stocks are excluded.
12701:
12571:
12193:
10757:
10563:
13002:
12753:
12696:
12524:
12013:
11933:
11918:
9691:
9579:
7179:
7143:
6380:
5840:
5818:
9740:
8993:
7750:
6252:
458:
therefore the index's movements are a fairly weak indicator of how the UK economy is faring and are significantly affected by the
11875:
11870:
11721:
8668:
5268:
Shell
Transport and Trading Company (later re-organised with Royal Dutch Petroleum Company as Royal Dutch Shell and then renamed
3394:
12881:
12428:
12418:
12403:
12338:
11835:
11770:
11572:
11311:
10449:
9427:
8546:
3977:
400:
Each calendar quarter, the FTSE's constituents are reviewed and some companies exit or enter the index, resulting in irregular
354:, a crash in which the index fell 21.73% in two days; one of those days is still the index's worst single-day return, –12.22%.
10305:
13012:
12926:
12790:
12785:
12711:
11986:
11485:
10600:
9242:
8862:
8025:
7040:
8969:
8891:
8489:
7014:
6335:
12686:
12603:
10750:
8072:
7901:
5829:
4411:
10179:
9885:
6226:
12775:
12691:
12544:
10902:
6402:
2049:
6920:
12721:
12372:
12360:
12316:
11830:
11197:
7887:
4664:
3996:
3546:
2816:
12549:
10149:
12944:
12833:
12736:
12681:
12460:
12443:
12413:
12178:
12028:
11691:
11686:
10734:
10551:
10435:
10166:
9970:
9785:
9634:
9126:
9009:
8870:
8809:
8719:
8588:
8415:
7980:
7831:
7588:
6515:
5396:
5386:
4222:
11865:
7410:
6432:
12669:
12448:
11728:
11478:
7280:
5905:
4886:
9484:
12823:
12770:
12631:
12576:
12408:
12311:
11790:
11738:
11664:
12843:
12748:
12654:
12507:
12355:
12343:
12264:
11750:
9719:
9191:
5354:
5275:
3809:
3479:
3388:
9065:"Novar plc - Company Profile, Information, Business Description, History, Background Information on Novar plc"
6185:
124:
12765:
12674:
12613:
12539:
12326:
12306:
12085:
11609:
11595:
10082:
8097:
7389:
7164:
6848:
5521:
5279:
4910:
3951:
3649:
3609:
3336:
378:
150:
7506:
6804:
12828:
12649:
12512:
12490:
12470:
12399:
12321:
12198:
12188:
12183:
11855:
11820:
11676:
11047:
10337:
6671:
5915:
5863:
5846:
5792:
5511:
5333:
5207:
4791:
4401:
3937:
3765:
3507:
2426:
374:
339:
10023:
8914:
8839:
6826:
6097:
5769:
12664:
12644:
12485:
12348:
12130:
12033:
11743:
11716:
11696:
11087:
10129:
5493:
4775:
4380:
2530:
433:
9591:
7121:
12863:
12475:
11681:
11042:
9273:
8698:
5877:
4596:
3909:
3489:
2413:
9815:
8935:
8787:
12495:
12333:
12269:
12259:
12254:
10962:
10659:
7958:
7851:
6206:
5551:
4302:
3875:
3532:
3364:
3284:
3175:
3120:
2205:
9985:
6903:
3619:
11760:
11132:
10882:
10827:
10714:
10692:
10530:
8393:
5686:
5673:
5364:
5101:
4940:
4707:
4681:
4592:
4298:
4125:
3871:
3719:
3204:
2647:
1997:
1854:
288:
10477:
10231:
9919:
8981:
8351:
8282:
7712:
7616:
7090:
6558:
12168:
11755:
11706:
11172:
11022:
10872:
9469:
9154:
9114:
9064:
7209:
5910:
5716:
5701:
5380:
5199:
5185:
4956:
4561:
4466:
4432:
4313:
4016:
3885:
3805:
3723:
3153:
3135:
2751:
2361:
1971:
210:
17:
11953:
10282:
8242:
6964:
6207:
Ground Rules for the
Management of The UK Series of the FTSE Actuaries Share Indices (section 5)
3174:
Allied Zurich (dual holding company along with Zurich Allied, companies unified in 2000 to form
12853:
8149:
7432:
5651:
5647:
5570:
5189:
5125:
5097:
4766:
4191:
4170:
4118:
3790:
3635:
3410:
3304:
10504:
12608:
12598:
12365:
12213:
12080:
12058:
11991:
11795:
11701:
11351:
11082:
11002:
9115:
Harrold heralds start of new era at MEPC: Hermes man outlines new business plan for developer
4717:
4048:
3536:
3461:
3357:
3294:
2517:
2309:
820:
443:
362:
299:
292:
285:
131:
89:
12968:
11470:
9668:
12588:
12581:
12236:
12173:
12145:
12120:
12115:
12090:
12048:
11850:
11805:
11800:
11629:
11548:
11543:
11538:
11177:
11077:
10862:
8469:
5566:
5179:
5155:
5108:
5016:
4906:
4741:
4358:
3927:
3867:
3749:
3322:
3125:
2764:
2504:
1945:
483:
470:
188:
183:
178:
55:
8331:
4847:
8:
12972:
12208:
12163:
12155:
12100:
12008:
11943:
11634:
11533:
10997:
10917:
5824:
5690:
5661:
Wellcome (merged with Glaxo to form Glaxo
Wellcome, then with SmithKline Beecham to form
5545:
5487:
5247:
5141:
4971:
4442:
4265:
3899:
3881:
3685:
3513:
3181:
2296:
2088:
1759:
The following table lists the FTSE 100 companies after the changes on 23 September 2024.
486:. The FTSE All-Share aggregates the FTSE 100, FTSE 250 and FTSE SmallCap.
479:
447:
409:
351:
173:
9037:
Berisford
International PLC acquires Magnet Ltd(Water Meadow Hldg) from Magnet Group PLC
12284:
12274:
12241:
12140:
12110:
12003:
11978:
11938:
11553:
11502:
11441:
11335:
11242:
11102:
11097:
11072:
10812:
9790:
9638:
9014:
8593:
7985:
7927:
7593:
7065:"Shell-BG Group Acquisition Complete, As Energy Giant Focuses on Liquefied Natural Gas"
6125:
5885:
5410:
5061:
5006:
4930:
4486:
4208:
4092:
4078:
3992:
3820:
3654:
3278:
2933:
2569:
2556:
2491:
1815:
421:
405:
281:
11303:
7390:"Judgments – Soden and Another v. British & Commonwealth Holdings Plc. and Others"
12940:
12922:
12053:
12023:
11411:
11396:
11222:
11112:
10837:
10730:
9847:
7751:"Dechra Pharmaceuticals agrees £4.5bn takeover deal with Swedish private equity firm"
7295:
5899:
5678:
5642:
5478:
5329:
5203:
5037:
5027:
4976:
4896:
4581:
4501:
4371:
4317:
4246:
4088:
3966:
3914:
3815:
3773:(renamed PIC International and then Sygen International and subsequently acquired by
3739:
3595:
3540:
3485:
3414:
3378:
2894:
2595:
1880:
347:
335:
323:
10420:
8543:
326:'s sweeping financial deregulation and high profile privatisations of index members
12838:
12279:
12228:
12038:
12018:
11421:
11262:
11162:
10947:
10313:
5541:
5468:
5406:
5349:
5149:
5081:
5055:
4840:
4621:
4283:
4135:
3705:
3695:
3503:
3475:
3368:
3310:
3210:
3190:
2985:
2725:
2153:
401:
319:
311:
254:
12566:
10257:
10069:
9942:
9440:
9415:
9312:
9286:
9141:
8957:
8642:
8562:
8307:
8255:
8225:
8174:
7561:
7532:
7480:
7366:
7255:
7229:
7197:
6939:
6715:
6693:
6623:
6595:
5950:
202:
12534:
12455:
11860:
11825:
11815:
11785:
11659:
11416:
11032:
11012:
10817:
10670:
10621:
10570:
10482:
10369:
10344:
10289:
10218:
10136:
10030:
9998:
9871:
9822:
9773:
9620:
9598:
9542:
9523:
9261:
8942:
8898:
8550:
8476:
8104:
8079:
7659:
7454:
7417:
7337:
7216:
7186:
7047:
6987:
6924:
6741:
6678:
6655:
6580:
6492:
6213:
5989:
5726:
5662:
5631:
5483:
5472:
5462:
5306:
5193:
4690:
4649:
4496:
4386:
4335:
4164:
3957:
3893:
3834:
3499:
3465:
3346:
3139:
3110:
2387:
2335:
1828:
438:
358:
343:
303:
33:
11564:
8446:"Mothercare chief executive ousted after fourth profits warning in under a year"
7875:
7801:
7737:
4364:
Hillsdown
Holdings (acquired by Hicks, Muse, Tate and Furst and then sold on as
12561:
12105:
11845:
11733:
11624:
11528:
11523:
11267:
11187:
11147:
11062:
10785:
10775:
10395:
10187:
9390:
8866:
7776:
5735:
5731:
5561:
5517:
5426:
5416:
5369:
5243:
5067:
4965:
4902:
4810:
4745:
4730:
4726:
4530:
4396:
4323:
4279:
4269:
4242:
4153:
4103:
4042:
3962:
3889:
3517:
3398:
3332:
3314:
3299:
3268:
3248:
3238:
3214:
3159:
3149:
3106:
2998:
2790:
2686:
2465:
475:
463:
220:
168:
163:
84:
12977:
10586:
10421:
Kvaerner Is Close to
Bidding for Troubled Group: Lifeline for Trafalgar House?
6410:
12986:
12438:
12218:
11996:
11948:
11928:
11840:
11406:
11247:
11142:
11137:
11117:
10972:
10967:
10907:
10822:
10807:
10802:
9851:
9339:"Old Mutual's African arm lists on the JSE as 'managed separation' continues"
9216:
8400:
6917:
6659:
5881:
5434:
5430:
5421:
5344:
5319:
5213:
5114:
5044:
5020:
4981:
4822:
4816:
4813:(market capitalisation fell too low, before being acquired by Ranjit Boparan)
4799:
4785:
4711:
4577:
4365:
4294:
4202:
4181:
4157:
4149:
4107:
4006:
3923:
3861:
3840:
3729:
3674:
3663:
3599:
3420:
3342:
3194:
3168:
3164:
3100:
2946:
2673:
2660:
2608:
2231:
2218:
2062:
1841:
1802:
1789:
459:
12465:
11457:
10130:
Proposed Merger of Smiths Industries plc: "Smiths Industries" and "TI Group"
4851:
12556:
12203:
12075:
11272:
11232:
11227:
11207:
10454:
10150:"Smurfit Kappa, WestRock to combine to create $ 20 billion packaging giant"
9696:
6488:"FTSE 100 rallies 14.3% in 2021, its best year since 2016 – as it happened"
6462:
6362:"FTSE 100 hits record high as shares rise amid hopes of interest rate cuts"
5741:
5720:
5705:
5610:
5531:
5497:
5454:
5448:
5313:
5257:
5227:
5165:
5136:
5050:
5010:
4994:
4916:
4836:
4751:
4421:
4390:
4256:
4012:
3972:
3854:
3625:
3603:
3527:
3521:
3469:
3455:
3328:
3244:
3234:
3224:
3220:
3186:
3143:
3114:
3011:
2907:
2881:
2842:
956:
The following table shows the annual development of the calculation of the
425:
77:
12963:
9466:"Circuit Breakers, Fusegear, Isolators, Fuse Switches – IPD Group Limited"
12247:
12095:
12070:
12063:
11884:
11711:
11127:
10937:
10867:
10852:
10832:
9155:"Aquila Completes Purchase of Ownership Interest in Midlands Electricity"
6440:
5760:
5584:
5580:
5574:
5537:
5444:
5071:
5033:
4990:
4882:
4876:
4868:
4736:
4696:
4639:
4629:
4557:
4512:
4490:
4482:
4187:
4177:
4072:
4058:
4054:
3846:
3770:
3639:
3493:
2634:
2140:
1958:
1919:
1867:
386:
331:
9556:"Canada's Barrick Gold to buy Randgold Resources in $ 18.3 billion deal"
4885:(market capitalisation fell too low, before merging with Bwin to become
11923:
11282:
11182:
8835:
5920:
5804:
The best performer from the original lineup has been Imperial Tobacco.
5800:
5605:
5595:
5373:
5253:
5131:
4950:
4926:
4872:
4862:
4805:
4600:
4546:
4536:
4516:
4405:
4273:
4261:
4114:
4033:
3982:
3753:
3745:
3735:
3700:
3581:
3404:
3254:
3096:
3092:
3037:
2777:
429:
5555:
11810:
11436:
11401:
11346:
11287:
11212:
11192:
11167:
11057:
10992:
10927:
8737:"GDF Suez to Buy Remaining Stake in British Utility for $ 10 Billion"
8259:
8048:"Plumbing outfit set to follows BHP's FTSE 100 exit in May this year"
7871:
7869:
5858:
5599:
5590:
5507:
5503:
5486:(delisted shares from the London Stock Exchange as it ceased to be a
5295:
5285:
5269:
5233:
5223:
5217:
5175:
5169:
5087:
5000:
4771:
4722:
4675:
4671:
4659:
4552:
4542:
4520:
4507:
4415:
4376:
4329:
4308:
4068:
3941:
3919:
3800:
3785:
3780:
3774:
3689:
3678:
3566:
3424:
3288:
3228:
3082:
All changes are due to market capitalisation unless noted otherwise.
3050:
2855:
2803:
2738:
2452:
2283:
2101:
382:
5118:
462:
of the pound sterling. A better indication of the UK economy is the
60:
Performance of the FTSE 100 index between January 1984 and June 2024
11431:
11381:
11277:
11257:
11217:
11122:
11052:
10977:
10957:
10912:
10897:
10887:
10857:
10109:"Comcast to buy remaining Sky shares after bid gets 95% acceptance"
8121:"Flutter shareholders vote to move listing from London to New York"
7738:
PIC International Group PLC Changes Name to Sygen International plc
7312:"Iberia expects to complete merger with British Airways in January"
6600:
5895:
5745:
5668:
5625:
5527:
5440:
5323:
5289:
5159:
4961:
4921:
4701:
4643:
4633:
4472:
4457:
4446:
4426:
4349:
4343:
4250:
4232:
4212:
4028:
4022:
3850:
3824:
3669:
3659:
3576:
3570:
3374:
3258:
3024:
2972:
2868:
2621:
2439:
2244:
2192:
2075:
2036:
2010:
1932:
394:
327:
10529:(Press release). United Biscuits. 15 December 2006. Archived from
7866:
7091:"BHP poised for FTSE 100 exit after shareholders back unification"
466:, as it contains a smaller proportion of international companies.
397:, which together account for approximately 30% of the market cap.
12858:
11391:
11386:
11292:
11237:
11152:
11067:
11037:
11027:
10982:
10942:
10922:
7713:"CRH shareholders approve listing switch from London to New York"
7019:
6688:
6686:
6649:
Pernod Ricard successfully completes acquisition of Allied Domecq
5637:
5339:
5299:
4944:
4936:
4826:
4781:
4686:
4477:
4462:
4339:
4195:
4139:
4062:
3947:
3759:
3709:
3643:
3615:
3585:
3562:
3552:
3451:
3200:
3130:
3063:
2920:
2699:
2478:
2400:
2374:
2257:
2179:
2114:
10212:
Sun Life Stock soars as Axa ups bid to £24bn for remaining stake
9217:"Morrisons: US firm wins auction to take over supermarket chain"
8917:. FoodAndDrinkEurope.com (Decision News Media SAS). 9 April 2003
6379:
Kashyap, Pranav; Agarwal, Purvi; Shankar, Sruthi (15 May 2024).
46:
11880:
11426:
11366:
11356:
11092:
11007:
10987:
10952:
10932:
10847:
5867:
5756:
5358:
4892:
4819:(market capitalisation fell too low, before being nationalised)
4653:
4625:
4616:
4610:
4606:
4587:
4236:
4216:
4129:
4038:
3903:
3828:
3794:
3630:
3445:
3441:
3437:
3353:
2543:
2322:
2270:
2166:
2127:
1906:
10684:"FT30 - the UK's oldest surviving stock market index - FT.com"
8200:"Aviva and Friends Life rise in first day as a merged company"
6683:
5520:(market capitalisation fell too low, subsequently acquired by
3808:(market capitalisation fell too low, subsequently acquired by
12593:
11513:
11500:
11446:
11252:
11202:
11107:
10892:
10842:
10450:"Tui agrees £4.5bn merger with British subsidiary Tui Travel"
5871:
5785:
5682:
5614:
5263:
5091:
5077:
4986:
4857:
4830:
4761:
4567:
4143:
4082:
3987:
3713:
3431:
3274:
3264:
3087:
2959:
2829:
2582:
2023:
1893:
957:
307:
9592:
Reckitt & Coleman announce further delay to Dutch merger
8175:"BBC NEWS - Business - French rival clinches Freeserve deal"
11157:
11017:
9911:"Enlarged AB InBev expected to play tough on barley prices"
9720:"Ball Corporation (BLL) Gets FTC's Final Nod for Rexam Buy"
8431:
5924:
5751:
5145:
4795:
4755:
4524:
4452:
4354:
4287:
4002:
3318:
2712:
2348:
390:
272:
9090:"Meggitt takeover by Parker-Hannifin approved by UK court"
8617:"Homeserve says conditions for takeover by Brookfield met"
6463:"FTSE 100 (^FTSE) Charts, Data & News - Yahoo Finance"
4205:
and then acquired by a joint venture of private investors)
314:
derived from the FTSE's real-time data, while competitors
302:
to better reflect activity on the market, it replaced the
263:
11371:
11361:
10635:"The Lowdown: McKillop gives his opponents the treatment"
9255:
NFC and Ocean forge £3.2bn alliance to exploit e-commerce
8643:"BBC NEWS - Business - House of Fraser agrees Baugur bid"
8308:"BBC NEWS - Business - Wimpey and Woodrow agree to merge"
7850:. Euroarchiveguide.org. 15 September 1904. Archived from
6875:"Aveva shares suspended on Wednesday amid Schneider deal"
5655:
5618:
5458:
5400:
5390:
5237:
4571:
4436:
4226:
4098:
3933:
3384:
478:(which is the aggregation of the FTSE 100 and 250),
10043:
Marsh & McLennan to Buy Big British Insurance Broker
10024:
Group 4 Falck and Securicor plc announce terms of merger
9391:"Gambling firms Partygaming and Bwin reveal merger plan"
7817:
DSG, formerly known as Dixons, is now renamed ... Dixons
5379:
Sun Alliance Group (merged with Royal Insurance to form
5226:(acquired by January Investments – itself controlled by
5124:
Royal Insurance (merged with Sun Alliance Group to form
11333:
10877:
10797:
8863:"Montagu, Partners to Buy Biffa for 1.2 Billion Pounds"
6184:. Stock Market Almanack. 3 January 2014. Archived from
5305:
SmithKline Beecham (merged with Glaxo Wellcome to form
4163:
Glaxo Wellcome (merged with SmithKline Beecham to form
3589:
3556:
2928:
Electrical utilities & independent power producers
1984:
1776:
9485:"How Polly Peck went from hero to villain in the City"
7981:"Royal Dutch/Shell Will Buy Enterprise Oil of Britain"
6516:"FTSE UK Index Series Quarterly Review September 2024"
6433:"FTSE 100 Index (United Kingdom) Yearly Stock Returns"
3345:(merged with SmithKline and then with Glaxo to become
960:
Index from 1969 to 1983, and the FTSE 100 since 1984.
9840:"RSA agrees £7.2bn takeover by two overseas insurers"
8332:
Closed-End Funds Open Plays for the Intrepid Investor
6378:
6227:"What is the FTSE 100 and why does it go up or down?"
2382:
Machinery, tools, heavy vehicles, trains & ships
503:
365:
exceeding £200 billion as at 28 June 2024. These are
269:
260:
10055:
Relief for Sema shareholders at Schlumberger buy-out
6253:"FTSE 100 hits new record high on sterling weakness"
3839:
Dixons Group (renamed to DSG International and then
450:
and published every second when the market is open.
266:
10783:companies of the United Kingdom →
9526:
BBC News (13 January 2000) Accessed 20 January 2006
5026:Reckitt and Coleman (merged with Benckiser to form
910:The index has reached the following record values:
310:. A new index allowed Stock Exchange to launch the
257:
10691:
10601:"Vantiv officially completes Worldpay acquisition"
9918:
8892:Kingston Communications changes name to KCOM Group
7507:"Vodafone acquires Cable & Wireless Worldwide"
7089:
5821:, on major bankruptcies historically and worldwide
808:
436:, which originated as a joint venture between the
12572:Glasgow International Financial Services District
11594:
9816:Smooth merger of Sun Alliance and Royal Insurance
9635:"Reed-Elsevier Building Big Presence in the U.S."
8022:"Deutsche Post DHL Completes Acquisition of Exel"
7122:"Shake-up will see BICC change to Balfour Beatty"
6849:"CMA clears NortonLifeLock's £6bn Avast takeover"
5902:, a longer FT list, and one for the "new economy"
5043:Reed International (merged with Elsevier to form
12984:
9632:
8915:"Kwik Save weighs heavily on Somerfield results"
8810:"FTSE Nationality Review of Companies Amendment"
8487:
7387:
6381:"Housing stocks push FTSE 100 to a record close"
6251:Atkins, Ralph; Elder, Bryce (3 September 2014).
6224:
32:"UKX" redirects here. For the airport code, see
7700:Akzo Nobel Buys Courtaulds & Columbian Firm
7642:Weiss exits Guinness Peat but stays on at Coats
6805:"SoftBank finally completes £24bn ARM takeover"
5945:
5943:
5941:
5836:List of largest companies in the United Kingdom
5634:(acquired by consortium of financial investors)
3152:(acquired by private equity fund controlled by
9988:International Herald Tribune, 28 November 2006
7832:British engineering firms merger moves forward
7802:Guinness directors showed 'contempt for truth'
6559:Buoyant Lloyds TSB offloads insurer Abbey Life
6092:
6090:
1771:FTSE industry classification benchmark sector
12993:Companies listed on the London Stock Exchange
11580:
11486:
11462:
11319:
10758:
9883:
9692:"Resolution board says yes to £5bn Pearl bid"
9428:EC Clears Carnival and P&O Princess Merge
9243:RBS issues ultimatum in £27bn bid for NatWest
8832:"Kelda Group PLC (UK): Scheme of Arrangement"
8243:Gallaher agrees £7.5bn Japan Tobacco takeover
8098:Door still open for agreed takeover of Fisons
8019:
6576:"HBOS fury as EU backs Santander's Abbey bid"
6336:"Historical FTSE Intraday Futures Data (QFA)"
5332:(merged with Scottish Hydro Electric to form
4128:(renamed Marconi, broken up, remnant renamed
10527:"Blackstone and PAI complete purchase of UB"
9536:Railtrack goes bankrupt with debts of £3.3bn
8432:"Breaking News, World News & Multimedia"
7614:
6150:
6148:
6146:
5938:
3307:(acquired by Oryx International Growth Fund)
424:has trading symbol UKX and is maintained by
9986:Iberdrola to buy Scottish Power for £11.6bn
9313:"Telefonica bids £18 billion for U.K.'s O2"
9127:Merrill cleared to buy British Fund Manager
8695:"Gulf Resources & Chemical Corporation"
8589:"Hicks, Muse Buying a British Food Company"
8008:Chairman is appointed at Exco International
7902:"Guardian and Apax snap up a fifth of Emap"
7062:
6940:"Bank of Scotland and Halifax agree merger"
6768:"Argyll Group plc intends a stock buy back"
6573:
6278:"Which indices best represent the economy?"
6250:
6087:
5598:(merged with its German parent to form the
4744:(acquired by Acquila Sterling, now part of
4504:(nationality reassigned to the Netherlands)
12921:, New York: Oxford University Press Inc.,
11587:
11573:
11493:
11479:
11326:
11312:
10765:
10751:
10581:
10579:
10478:"Tui Travel and Tui AG agree merger terms"
9971:Two electric suppliers in Britain to merge
9361:"France Télécom to buy Orange for £25.1bn"
9274:Boparan wins Northern Foods with £341m bid
8669:"Dutch poised to clinch £8bn ICI takeover"
8666:
8389:
8387:
7411:Competition Commission Report 1988 Page 10
6120:
6118:
5927:, top 100 in the US and top 110 in Germany
5628:, then market capitalisation fell too low)
4515:(acquired by Saltaire Water consortium) a
4051:(moved listing to New York Stock Exchange)
3864:; market capitalisation also fell too low)
3843:; market capitalisation also fell too low)
3748:(demerged into two businesses acquired by
350:. The latter concluded on the same day as
54:
45:
13008:1984 establishments in the United Kingdom
10333:
10331:
9886:"Wm Morrison tables £3bn bid for Safeway"
8762:"LSE to replace Invesco in UK's FTSE 100"
7812:
7810:
7296:BAe set to sign A8bn GEC deal with merger
7144:"Tony Berry, former Chairman, Blue Arrow"
7015:"Enodis sees FY profit ahead of its view"
6143:
2343:Homebuilding & construction supplies
12998:Lists of companies of the United Kingdom
12934:
10603:. Mobile Payments Today. 16 January 2018
10475:
10396:"Tomkins agrees to £2.9bn takeover deal"
10033:Nordic Business Report, 24 February 2004
8970:Grid and Lattice form utility supergroup
8416:Axa of France to buy Guardian of Britain
8144:
8142:
8066:
7777:"NTT buys South Africa's Dimension Data"
7617:"Jobs cull logical in Logica / CMG deal"
7589:"Belgian drugmaker seeks to buy Celltec"
7427:
7425:
7361:
7359:
6013:
5841:List of largest United Kingdom employers
5819:List of corporate collapses and scandals
5060:Resolution Limited (changed its name to
4235:(merged with Grand Metropolitan to form
4176:Granada Compass (split in 2001 to leave
3569:to form BTR Siebe, subsequently renamed
2954:Household goods & home construction
2707:Household goods & home construction
2668:Household goods & home construction
1979:Household goods & home construction
1953:Household goods & home construction
233:Financial Times Stock Exchange 100 Index
11881:2020 Withdrawal from the European Union
11821:Second Industrial Revolution 1860s–1914
10576:
10207:
10205:
9966:
9964:
9811:
9809:
9004:
9002:
8384:
7899:
7586:
7256:"Spanish bank giant to acquire B&B"
6934:
6932:
6827:"Wal-Mart buys Asda in UK retail shock"
6596:"A&L shareholders approve takeover"
6359:
6305:
6303:
6115:
5111:and market capitalisation fell too low)
4733:and market capitalisation fell too low)
4539:and market capitalisation fell too low)
4173:(acquired by British Coal Pension Fund)
14:
12985:
12916:
10564:Williams plunges 14% as margins shrink
10552:Swiss Bank in deal to buy S.G. Warburg
10447:
10328:
9943:"S&N accepts £7.8bn takeover deal"
9837:
9010:"TRW Is Near Deal to Buy Lucas Varity"
8860:
8302:
8300:
7807:
7654:
7652:
7650:
7556:
7554:
6982:
6980:
6978:
6976:
6053:
5975:
4138:(merged with Commercial Union to form
4041:(acquired by Rhone-Poulenc Rorer, now
3978:Eurasian Natural Resources Corporation
3708:(merged with General Accident to form
3407:(acquired by Corporate Services Group)
11568:
11474:
11461:
11307:
10746:
10172:
9690:Odoi, Antoinette (17 November 2007).
9482:
9367:. London. 30 May 2000. Archived from
8734:
8280:
8139:
7952:
7422:
7356:
7219:Compound Semiconductor, 28 April 2009
7102:from the original on 10 December 2022
7012:
6793:Worms & Cie launches tender offer
6538:"FTSE 100 constituents shares prices"
6182:"FTSE 100 Index – 30 years old today"
6162:from the original on 14 February 2024
4670:MB-Caradon (renamed Caradon and then
2902:Health care equipment & supplies
2083:Health care equipment & supplies
280:, is the United Kingdom's best-known
12919:The London Stock Exchange: A History
12887:
12604:London Platinum and Palladium Market
10476:Aglionby, John (15 September 2014).
10202:
10111:. Stock Market Wire. 12 October 2018
10083:"Takeda completes Shire acquisition"
9961:
9806:
9689:
8999:
8861:Larkin, Nicholas (8 February 2008).
8667:Armitstead, Louise (5 August 2007).
7900:Andrews, Amanda (24 December 2007).
6929:
6300:
5830:List of largest companies by revenue
5770:"FTSE: FTSE 100 Constituent Changes"
5546:Canada Pension Plan Investment Board
5188:(acquired by a consortium formed of
4865:(managed separation of the business)
4412:Imperial Continental Gas Association
3472:subsidiary; loans book nationalised)
3077:
2317:Pharmaceuticals & biotechnology
2278:Pharmaceuticals & biotechnology
2265:Pharmaceuticals & biotechnology
1875:Pharmaceuticals & biotechnology
826:
10436:Lloyds Bank to merge with TSB Group
10283:Thames to agree £4.3bn RWE takeover
9633:Edward A. Gargan (6 October 1994).
9580:RHM agrees £1.2bn Premier Foods bid
9416:P&O agrees bid from Dubai Ports
8563:"Lloyds TSB Seals Merger with HBOS"
8490:"Heidelberg to buy Hanson for £8bn"
8297:
8256:"Co-op buys Somerfield for £1.57bn"
8226:"Friends backs Resolution takeover"
7888:Imetal to Buy ECC For $ 1.2 Billion
7647:
7562:"ITV shares on London stock market"
7551:
7533:"Cadbury agrees Kraft takeover bid"
7013:Bryan, Victoria (14 October 2008).
6973:
6807:. Silicon Republic. 5 December 2016
5719:and renamed Willis Coroon and then
5236:(merged with Group 4 Falck to form
4580:(merged with National Grid to form
4328:Harrisons & Crosfield (renamed
3997:British & Commonwealth Holdings
835:FTSE (QFA) contract specifications
24:
11198:Scottish Mortgage Investment Trust
10180:"Storehouse - market intelligence"
9884:Rankine, Kate (16 December 2003).
9623:, The Independent, 16 October 1997
9287:"Northern Rock to be nationalised"
8020:Deutsche Post (14 December 2005).
7928:"Profile: British music giant EMI"
7876:Texas raises Energy bid to £4.46bn
7367:"India's Tata wins race for Corus"
7230:"BPB accepts bid from French firm"
6624:"Terra Firma drops Boots bid plan"
6225:everydayinvestor (19 April 2019).
5397:Sun Life & Provincial Holdings
4665:Maxwell Communications Corporation
4519:of investment companies including
2817:Scottish Mortgage Investment Trust
1761:
800:
797:
794:
791:
788:
785:
782:
776:
773:
770:
767:
764:
752:
749:
746:
743:
740:
737:
731:
728:
725:
722:
719:
716:
713:
710:
707:
704:
698:
695:
692:
689:
686:
680:
677:
674:
671:
656:
653:
650:
647:
644:
641:
635:
632:
626:
623:
620:
617:
614:
611:
596:
593:
590:
587:
584:
578:
575:
569:
566:
563:
560:
557:
535:
532:
529:
526:
523:
517:
514:
511:
508:
505:
25:
13024:
12957:
12834:Confederation of British Industry
12029:Expansion plans for Milton Keynes
11692:Department for Business and Trade
11687:Competition and Markets Authority
10312:. Thomson Reuters. Archived from
9917:. 10 October 2016. Archived from
9838:Sweney, Mark (18 November 2020).
9722:. Finance.yahoo.com. 29 June 2016
9483:Bates, Stephen (26 August 2010).
9441:"Pilkington in Japanese takeover"
9264:The Independent, 22 February 2000
9049:Bankruptcy Explanation By Maxwell
8982:London Electricity goes to France
8838:. 4 February 2008. Archived from
8786:. Jaguar Cars Ltd. Archived from
8348:"Catering & Hospitality News"
7955:"C&W set to win Energis race"
7433:"Investors back BTR Siebe merger"
7041:Rumours of Rentokil bid boost BET
6716:"BSkyB agrees £125m Amstrad deal"
6360:Wearden, Graeme (23 April 2024).
5987:
4794:(merged with Ocean Group to form
4535:Kingston Communications (renamed
4071:(acquired by France Télécom, now
3762:moved primary listing to New York
3387:(moved main stock listing to the
2785:Software & computer services
2291:Electronic equipment & parts
2109:Software & Computer Services
951:
12886:
12877:
12876:
11729:Office for Budget Responsibility
10774:
10727:The UK Stock Market Almanac 2005
10719:
10708:
10676:
10653:
10627:
10615:
10593:
10557:
10545:
10519:
10497:
10469:
10441:
10429:
10414:
10388:
10362:
10350:
10298:
10276:
10250:
10224:
10160:
10142:
10123:
10101:
10075:
10063:
10048:
10036:
10017:
9991:
9979:
9935:
9903:
9877:
9865:
9831:
9778:
9760:
9745:
9741:Mexican firm buys RMC for £2.3bn
9734:
9712:
9683:
9653:
9626:
9607:
9585:
9573:
9548:
9529:
9517:
9503:
9476:
9458:
9433:
9421:
9409:
9383:
9353:
9331:
9305:
9279:
9267:
9248:
9235:
9209:
9173:
9147:
9142:MFI sells store chain in £1 deal
9135:
9120:
9108:
9082:
9057:
9042:
9030:
8994:The Investment Case – Lonmin plc
8987:
8975:
8963:
8951:
8929:
8907:
8885:
8854:
8824:
8802:
8776:
8754:
8728:
8713:
8687:
8660:
8635:
8609:
8581:
8555:
8537:
8507:
8488:Richard Blackden (15 May 2007).
8481:
8463:
8438:
8424:
8409:
8374:"Group completes De Vere buy-up"
8366:
8340:
8325:
8274:
8248:
8236:
8218:
7587:Timmons, Heather (19 May 2004).
7210:Avanex and Bookham become Oclaro
7063:Jess McHugh (15 February 2016).
6694:"General Electric buys Amersham"
6574:William Kay (6 September 2004).
6518:. FTSE Russell. 4 September 2024
6059:
6019:
5906:List of European stock exchanges
4887:bwin.party digital entertainment
4875:and then by France Télécom, now
905:
253:
13003:FTSE Group stock market indices
11665:Governor of the Bank of England
10729:, Petersfield, Harriman House.
10715:Remaining companies in the FT30
10438:New York Times, 12 October 1995
10169:New York Times, 9 November 1990
10139:Business Wire, 17 November 2000
10070:Shell shareholders agree merger
8281:Oates, John (25 October 2005).
8192:
8167:
8113:
8091:
8040:
8013:
8001:
7973:
7946:
7920:
7893:
7881:
7840:
7825:
7795:
7769:
7743:
7731:
7705:
7693:
7678:
7635:
7615:Richard Wray (9 October 2002).
7608:
7580:
7525:
7499:
7473:
7447:
7404:
7381:
7330:
7304:
7289:
7281:Brambles ditches London listing
7274:
7248:
7222:
7203:
7198:Bowater to change name to Rexam
7191:
7173:
7158:
7136:
7114:
7082:
7056:
7034:
7006:
6958:
6911:
6893:
6867:
6841:
6819:
6797:
6786:
6760:
6734:
6708:
6665:
6642:
6616:
6588:
6567:
6552:
6530:
6508:
6480:
6455:
6425:
6395:
6372:
6353:
6328:
6270:
6244:
6218:
6200:
6174:
4704:(acquired by Leconport Estates)
3466:Banco Santander Central Hispano
3140:Banco Santander Central Hispano
3111:Banco Santander Central Hispano
1754:
12939:, Cambridge: Granta Editions,
12937:LIFFE: A Market and its Makers
12844:Federation of Small Businesses
10725:Eckett, Stephen (ed.) (2004),
10045:New York Times, 26 August 1998
9582:Times-on-line, 4 December 2006
9245:The Observer, 28 November 1999
9181:"HSBC - Page no longer exists"
9117:Property Week, 24 October 2003
8515:"AIM25 collection description"
8085:Museum of Science and Industry
8010:New York Times, 8 January 1987
7953:Odell, Mark (15 August 2005).
6047:
6007:
5981:
5969:
5522:Cable & Wireless Worldwide
5355:Standard Telephones and Cables
5312:Smiths Industries (renamed to
4911:Carnival Corporation & plc
3810:Nippon Telegraph and Telephone
3650:Carnival Corporation & plc
3610:Cable & Wireless Worldwide
3480:Australian Securities Exchange
3389:Australian Securities Exchange
3045:Industrial goods and services
3006:Real estate investment trusts
2837:Real estate investment trusts
2525:Real Estate Investment Trusts
2486:Real estate investment trusts
13:
1:
12614:Alternative Investment Market
12594:London Interbank Offered Rate
12550:List of UK building societies
11596:Economy of the United Kingdom
10448:Topham, Gwyn (27 June 2014).
10370:"Engineering rivals to merge"
10347:The Boston Globe, 1 July 1998
9767:St James's Place: Our History
8812:. FTSE Russell. 9 August 2021
8735:Scott, Mark (16 April 2012).
7957:. News.ft.com. Archived from
7660:"CGU and Norwich Union merge"
6988:"The Glaxo SmithKline merger"
6965:Bass to become Six Continents
5931:
5843:, including the public sector
5357:(renamed STC and acquired by
5280:Takeda Pharmaceutical Company
4560:(major divisions acquired by
4301:and then demerged as part of
4113:Gateway Corporation (renamed
3874:and then demerged as part of
3337:InterContinental Hotels Group
13013:British stock market indices
12829:British Chambers of Commerce
12824:British Bankers' Association
11048:International Airlines Group
10622:Barclays buys rival Woolwich
10424:International Herald Tribune
10357:C&W makes offer for Thus
9614:Redlands needs White Knights
9524:Thomson-CSF seals Racal deal
9430:Marinelink, 11 February 2003
8972:The Telegraph, 22 April 2002
8335:International Herald Tribune
8150:"Granada buys maximum stake"
7644:The Australian, 1 April 2011
7392:. Publications.parliament.uk
7338:"BHS sold to M&S raider"
7069:International Business Times
6908:. Consulted on 18 July 2007.
6067:"FTSE 100 index turns forty"
6027:"FTSE 100 index turns forty"
5916:List of stock market indices
5890:world's largest corporations
5864:Dow Jones Industrial Average
5847:List of private-equity firms
5793:Dow Jones Industrial Average
5696:Willis Corroon (acquired by
5512:Terra Firma Capital Partners
5334:Scottish and Southern Energy
5208:Scottish and Southern Energy
5150:Intact Financial Corporation
5144:(acquired by Danish insurer
4786:Royal Bank of Scotland Group
4776:Clayton, Dubilier & Rice
4402:Imperial Chemical Industries
3938:Terra Firma Capital Partners
3766:Daily Mail and General Trust
3677:(merged with Logica to form
3508:International Airlines Group
3464:(branch network acquired by
3227:in 1996, then taken over by
2427:International Airlines Group
2148:Industrial Support services
2018:Telecommunications services
1810:Telecommunications services
489:
7:
11717:Chancellor of the Exchequer
11697:Financial Conduct Authority
11088:London Stock Exchange Group
10641:. London. 21 September 2003
10554:New York Times, 11 May 1995
10295:(London), 25 September 2000
9545:Independent, 8 October 2001
9144:BBC News, 22 September 2006
8764:. Reuters. 30 November 2007
8087:(Accessed 17 February 2009)
7848:"Eagle Star at Euroarchive"
7180:Statement on Linde homepage
5807:
5759:(merged with Astra to form
4381:Brookfield Asset Management
4117:, subsequently acquired by
3860:DSG International (renamed
3684:Coats Viyella (acquired by
3539:to become Corus Group, now
3356:, subsequently acquired by
2590:Containers & packaging
2531:London Stock Exchange Group
2161:Precious Metals and Mining
434:London Stock Exchange Group
415:
10:
13029:
12964:Bloomberg page for UKX:IND
12917:Michie, Ranald C. (1999),
12909:
12864:UK Payments Administration
11816:New Imperialism 1830s–1945
11640:Government-owned companies
11043:Intermediate Capital Group
10963:F & C Investment Trust
10338:Normura will buy Thorn plc
10258:"NTL seals $ 6bn takeover"
9418:BBC News, 29 November 2005
8984:BBC News, 30 November 1998
8960:BBC News, 21 December 2000
7702:Adhesives Age, 1 June 1998
7481:"Arcadia's clearance sale"
6905:The man who bought trouble
6156:"FTSE 100 Index Factsheet"
5878:Financial Times Global 500
5783:
5711:Willis Faber (acquired by
4465:(moved primary listing to
4201:Greenall's Group (renamed
3910:Edinburgh Investment Trust
3706:Commercial Union Assurance
3547:British & Commonwealth
3490:Marconi Electronic Systems
3032:Mobile telecommunications
2967:Food & drug retailing
2798:Food & drug retailing
2564:Food & drug retailing
2414:Intermediate Capital Group
2206:F & C Investment Trust
31:
27:British stock market index
12872:
12807:
12624:
12523:
12388:
12381:
12297:
12227:
12154:
12129:
11977:
11966:
11939:National champions policy
11934:Recessions and recoveries
11911:
11851:1979 Winter of Discontent
11786:1659–1849 Navigation Acts
11778:
11769:
11761:UK Trade & Investment
11670:Monetary Policy Committee
11648:
11602:
11509:
11468:
11463:Links to related articles
11342:
10793:
10673:. Retrieved 8 August 2008
10573:Independent, 19 July 2000
10569:26 September 2017 at the
9872:Saatchi falls to Publicis
9039:Alacrastore, 3 March 1994
8404:Food & Drug Packaging
7539:. London. 19 January 2010
7046:26 September 2017 at the
6742:"Argos attacks GUS offer"
5687:Chubb Fire & Security
5447:to form NTL:Telewest now
5326:to form Smurfit WestRock)
5288:(merged with BTR to form
4850:following acquisition by
4782:National Westminster Bank
4737:Micro Focus International
4431:Innogy Holdings (renamed
4303:Zurich Financial Services
4272:and subsequently renamed
3876:Zurich Financial Services
3734:Corus Group (acquired by
3365:British Electric Traction
3176:Zurich Financial Services
3121:Aberdeen Asset Management
971:
968:
965:
918:
357:The index consists of 32
219:
209:
197:
156:
146:
130:
120:
109:
95:
83:
73:
65:
53:
44:
12935:Kynaston, David (1997),
11876:2009 bank rescue package
11871:2008 bank rescue package
11836:1929–39 Great Depression
11707:HM Revenue & Customs
11615:Employee-owned companies
11133:Pershing Square Holdings
11023:IHG Hotels & Resorts
10883:British American Tobacco
10828:Associated British Foods
10624:BBC News, 11 August 2000
10232:"Tarmac Agrees Takeover"
9772:24 December 2011 at the
9069:referenceforbusiness.com
8946:Chemical Market Reporter
8784:"The Years 1989 to 1996"
8720:RWE is set to buy Innogy
8549:10 February 2009 at the
7455:"BP buys Burmah Castrol"
7200:Plasteurope, 31 May 1995
7170:(London), 7 January 2001
7165:Lafarge bags Blue Circle
6829:. Eurofood. 17 June 1999
6672:Unification of companies
5892:by market capitalisation
5779:
5381:Royal & Sun Alliance
5186:Scottish & Newcastle
5102:British American Tobacco
4903:P&O Princess Cruises
4708:Mercury Asset Management
4682:Mediclinic International
4126:General Electric Company
3720:Consolidated Gold Fields
3478:(now only listed on the
3205:British Sky Broadcasting
3136:Alliance & Leicester
2863:Oil & gas producers
2772:Aerospace & defence
2648:Pershing Square Holdings
2577:Aerospace & defence
2362:IHG Hotels & Resorts
1998:British American Tobacco
1992:Oil & gas producers
1927:Aerospace & defence
1855:Associated British Foods
480:FTSE SmallCap Index
12044:List of counties by GVA
11826:1873–79 Long Depression
11791:Agricultural Revolution
11756:UK Statistics Authority
10873:Berkeley Group Holdings
10669:5 February 2009 at the
10288:19 October 2015 at the
10221:Independent, 3 May 2000
10135:19 October 2015 at the
10029:19 October 2015 at the
9821:19 October 2015 at the
9597:19 October 2015 at the
8941:19 October 2015 at the
8544:Brush Traction: History
8283:"Ericsson buys Marconi"
8103:19 October 2015 at the
7416:18 January 2012 at the
7185:5 February 2012 at the
7146:. Managementtoday.co.uk
6677:26 January 2011 at the
6540:. London Stock Exchange
6316:. London Stock Exchange
5911:List of stock exchanges
5717:Kohlberg Kravis Roberts
5702:Kohlberg Kravis Roberts
5441:Telewest Communications
5200:Scottish Hydro Electric
5126:Royal & SunAlliance
4957:Polymetal International
4767:Mitchells & Butlers
4562:Kohlberg Kravis Roberts
4223:Guardian Royal Exchange
4017:New York Stock Exchange
4015:(moved main listing to
3806:Dimension Data Holdings
3154:Kohlberg Kravis Roberts
2915:Industrial engineering
2824:Collective investments
2213:Collective investments
1972:Berkeley Group Holdings
361:, four of which have a
247:, or, informally, the "
151:Capitalisation-weighted
12978:Reuters page for .FTSE
12854:Institute of Directors
12819:Business organisations
12744:Science and technology
12637:International students
12349:Working Time Directive
11722:Debt Management Office
10505:"Unigate becomes Uniq"
10167:Telecom bid to buy STC
9999:"Sears turns to Green"
9874:BBC News, 20 June 2000
9511:"E.ON to buy Powergen"
9341:. Fin 24. 26 June 2018
8996:Moneyweb, 1 April 2011
8475:22 August 2009 at the
8394:Spirits soar at Diageo
8078:3 October 2015 at the
7878:BBC News, 3 March 1998
7388:Law Lords Department.
7369:. BBC. 31 January 2007
6696:. BBC. 10 October 2003
6311:"Guide to calculation"
6212:8 January 2013 at the
5951:"FTSE UK Index Series"
5652:Swiss Bank Corporation
5107:J Rothschild (renamed
5098:Rothmans International
4192:Carlton Communications
4171:Globe Investment Trust
4119:The Co-operative Group
4023:Ferranti International
3791:Dechra Pharmaceuticals
3636:Carlton Communications
3612:(acquired by Vodafone)
3462:Bradford & Bingley
3411:Blue Circle Industries
3305:Baltimore Technologies
3099:in 1996, then sold to
3095:(became subsidiary of
843:10 GBP × index points
810:
446:. It is calculated in
338:had culminated in the
12849:Industry trade groups
12609:London Stock Exchange
12599:London Metal Exchange
12366:Trades Union Congress
12059:East London Tech City
11903:Cost-of-living crisis
11841:1948–52 Marshall Plan
11796:Industrial Revolution
11501:Major United Kingdom
11083:LondonMetric Property
11003:Hikma Pharmaceuticals
10664:Financial Times Index
10359:Reuters, 30 June 2008
9752:BAT will buy Rothmans
9619:10 April 2019 at the
9541:12 March 2011 at the
7890:ICIS, 8 February 1999
7804:BBC, 28 November 1997
7685:Obituary: Lord Hanson
6257:businessinsider.co.uk
6130:London Stock Exchange
6102:London Stock Exchange
5874:in the US and Germany
5638:United Business Media
5510:and then acquired by
5156:Saatchi & Saatchi
4718:Merlin Entertainments
4597:Électricité de France
4582:National Grid Transco
4293:Hambro Life (renamed
4142:, itself now part of
4049:Flutter Entertainment
3853:, itself now part of
3712:, itself now part of
3537:Koninklijke Hoogovens
3358:The Manitowoc Company
3295:Babcock International
3235:Arjo Wiggins Appleton
2518:LondonMetric Property
2434:Travel & leisure
2369:Travel & leisure
2310:Hikma Pharmaceuticals
2187:Travel & leisure
2174:Travel & leisure
821:market capitalisation
811:
444:London Stock Exchange
404:and price changes as
363:market capitalisation
293:London Stock Exchange
284:of the 100 most
90:London Stock Exchange
12643:Entertainment &
11866:Late-2000s recession
11861:1992 Black Wednesday
11801:Financial Revolution
11630:FTSE Fledgling Index
11549:FTSE AIM UK 50 Index
11544:FTSE Fledgling Index
11539:FTSE All-Share Index
11503:stock market indices
11336:stock market indices
11078:Lloyds Banking Group
10863:Barratt Developments
10533:on 27 September 2007
10184:ukbusinesspark.co.uk
10156:. 12 September 2023.
9665:friendslifegroup.com
9260:17 June 2010 at the
9197:on 27 September 2011
8897:27 July 2012 at the
8378:Liverpool Daily Post
6923:21 July 2007 at the
6918:International Trader
6188:on 23 September 2020
5870:, equivalent to the
5248:Marsh & McLennan
5180:Anheuser-Busch InBev
5017:Rank Hovis McDougall
4907:Carnival Corporation
4742:Midlands Electricity
4650:Magnet and Southerns
4359:Lloyds Banking Group
3928:Guardian Media Group
3323:Lloyds Banking Group
3126:African Barrick Gold
2993:Multiline utilities
2889:General industrials
2876:General industrials
2850:Multiline utilities
2765:Rolls-Royce Holdings
2603:Multiline utilities
2505:Lloyds Banking Group
2044:Multiline utilities
1946:Barratt Developments
501:
484:FTSE Fledgling Index
471:FTSE All-Share Index
189:FTSE AIM UK 50 Index
184:FTSE Fledgling Index
179:FTSE All-Share Index
12973:Hargreaves Lansdown
12339:Equal opportunities
11944:Economic liberalism
11846:1974 Three-Day Week
11831:1926 general strike
11635:FTSE SmallCap Index
11534:FTSE SmallCap Index
11098:Marks & Spencer
11073:Legal & General
10998:Hargreaves Lansdown
10918:Croda International
10696:on 10 December 2022
10660:The History Channel
10376:. 18 September 2000
10343:5 June 2011 at the
10217:26 May 2009 at the
9923:on 10 December 2022
9786:"Suchard Drops Out"
9671:on 15 February 2015
9371:on 10 February 2009
8958:Eni swoops on Lasmo
8569:. 17 September 2008
8525:on 24 February 2015
8380:. 6 September 2006.
8354:on 29 December 2012
8285:. Theregister.co.uk
7262:. 29 September 2008
7168:The Daily Telegraph
7098:. 20 January 2022.
6654:3 June 2012 at the
6604:. 16 September 2008
6282:Hargreaves Lansdown
6098:"FTSE constituents"
5825:List of hedge funds
5713:Trinity Acquisition
5698:Trinity Acquisition
5691:United Technologies
5689:, both now part of
5488:dual-listed company
5142:RSA Insurance Group
5003:(collapsed in 2001)
4972:Provident Financial
4953:(collapsed in 1990)
4674:, then acquired by
4667:(collapsed in 1991)
4632:, then acquired by
4443:International Power
4266:British Home Stores
4245:(now demerged into
4025:(collapsed in 1993)
3686:Guinness Peat Group
3549:(collapsed in 1990)
3514:British Home Stores
3476:Brambles Industries
3352:Berisford (renamed
3058:Retail hospitality
2811:Financial services
2655:Financial services
2557:Marks & Spencer
2551:Financial services
2538:Financial services
2492:Legal & General
2421:Financial services
2330:Non-life Insurance
2304:Financial services
2297:Hargreaves Lansdown
2089:Croda International
1862:Food & tobacco
1784:Financial services
836:
476:FTSE 350 Index
406:market participants
298:Founded in 1984 by
174:FTSE SmallCap Index
41:
12754:Telecommunications
11919:Economic geography
11554:FTSE AIM 100 Index
11243:Standard Chartered
11223:Smith & Nephew
11103:Melrose Industries
10426:, 28 February 1996
10310:thomsonreuters.com
10060:, 12 February 2001
9976:, 2 September 1998
9791:The New York Times
9639:The New York Times
9604:, 7 November 1999.
9293:. 17 February 2008
9132:, 24 December 1997
9096:. 9 September 2022
9054:, 18 December 1991
9015:The New York Times
8790:on 7 December 2008
8741:The New York Times
8701:on 1 February 2016
8623:. 14 December 2022
8594:The New York Times
8028:on 22 October 2008
7986:The New York Times
7961:on 4 December 2005
7666:. 21 February 2000
7594:The New York Times
7435:. Findarticles.com
7286:, 30 November 2005
7236:. 17 November 2005
7215:1 May 2013 at the
7124:. Findarticles.com
7053:, 15 February 1996
6855:. 2 September 2022
6748:. 26 February 1998
6496:. 31 December 2021
5886:Fortune Global 500
5853:Stock market lists
5387:Sun Life Assurance
5062:Friends Life Group
5007:Randgold Resources
4931:Nippon Sheet Glass
4829:to form CGNU, now
4599:, now part of its
4593:London Electricity
4262:Habitat Mothercare
4209:Grand Metropolitan
4093:Friends Life Group
3993:Exco International
3952:Cable and Wireless
3738:, now forming its
3655:Carphone Warehouse
3468:, now part of its
3444:and now traded on
3438:Bookham Technology
3321:, now part of the
3279:Schneider Electric
3193:, now part of its
3142:, now part of its
3113:, now part of its
3019:Home Construction
2934:Standard Chartered
2895:Smith & Nephew
2629:General retailers
2570:Melrose Industries
2460:General retailers
1816:Anglo American plc
880:Basis Point Value
834:
806:
554:
286:highly capitalised
282:stock market index
235:, also called the
39:
12928:978-0-199-24255-9
12906:
12905:
12900:
12899:
12803:
12802:
12582:Lloyd's of London
12293:
12292:
12265:Industrialisation
12179:Industrialisation
11962:
11961:
11891:COVID-19 pandemic
11811:1815–46 Corn Laws
11562:
11561:
11455:
11454:
11301:
11300:
10838:Auto Trader Group
10788:
10306:"Company History"
10238:. 5 November 1999
10005:. 21 January 1999
9949:. 25 January 2008
9757:, 12 January 1999
9472:on 29 March 2010.
9319:. 31 October 2005
9018:. 26 January 1999
8936:Rockwood launched
8470:Openwork: History
8421:, 2 February 1999
8337:, 21 January 1995
8232:. 11 August 2009.
8073:Ferranti Timeline
7934:. 15 January 2008
7740:PR Newswire, 2001
7690:, 3 November 2004
7568:. 2 February 2004
7318:. 27 October 2010
7301:, 19 January 1999
6994:. 17 January 2000
6881:. 16 January 2023
6467:finance.yahoo.com
6413:on 13 August 2019
6231:everyday investor
5900:FTSE techMARK 100
5774:PDF; 57.9 KB
5679:Williams Holdings
5643:Vedanta Resources
5624:Unigate (renamed
5479:Thomas Cook Group
5461:and then sold to
5365:St. James's Place
5330:Southern Electric
5204:Southern Electric
5109:St. James's Place
5028:Reckitt Benckiser
5011:Barrick Gold Corp
4987:Racal Electronics
4909:and re-listed as
4897:Dubai Ports World
4848:Telefónica Europe
4502:Just Eat Takeaway
4372:Home Retail Group
4318:Heidelberg Cement
4282:(merged with the
4247:Home Retail Group
4089:Friends Provident
3967:Royal Dutch Shell
3915:Electrocomponents
3816:Direct Line Group
3740:Tata Steel Europe
3541:Tata Steel Europe
3520:and then sold to
3486:British Aerospace
3430:Bowater (renamed
3379:Royal Dutch Shell
3078:Past constituents
3075:
3074:
2733:Support services
2596:National Grid plc
2447:Support services
2200:Support services
2122:Support services
2070:Support services
2031:Support services
1881:Auto Trader Group
1849:Support services
1752:
1751:
945:
944:
903:
902:
827:Futures contracts
804:
781:
736:
703:
685:
640:
631:
583:
574:
545:
522:
428:, a wholly owned
375:metals and mining
348:British Petroleum
336:British Aerospace
324:Margaret Thatcher
229:
228:
142:
116:
16:(Redirected from
13020:
12949:
12931:
12890:
12889:
12880:
12879:
12839:Co-operatives UK
12429:Hydroelectricity
12404:Renewable energy
12386:
12385:
12270:Renewable energy
12251:
12199:Renewable energy
11987:Atlantic Gateway
11975:
11974:
11806:Panic of 1796–97
11776:
11775:
11589:
11582:
11575:
11566:
11565:
11495:
11488:
11481:
11472:
11471:
11459:
11458:
11328:
11321:
11314:
11305:
11304:
11263:United Utilities
11163:Rentokil Initial
10948:Endeavour Mining
10784:
10779:
10778:
10767:
10760:
10753:
10744:
10743:
10737:
10723:
10717:
10712:
10706:
10705:
10703:
10701:
10695:
10690:. Archived from
10680:
10674:
10657:
10651:
10650:
10648:
10646:
10631:
10625:
10619:
10613:
10612:
10610:
10608:
10597:
10591:
10590:
10583:
10574:
10561:
10555:
10549:
10543:
10542:
10540:
10538:
10523:
10517:
10516:
10514:
10512:
10507:. Eurofood. 2000
10501:
10495:
10494:
10492:
10490:
10473:
10467:
10466:
10464:
10462:
10445:
10439:
10433:
10427:
10418:
10412:
10411:
10409:
10407:
10392:
10386:
10385:
10383:
10381:
10366:
10360:
10354:
10348:
10335:
10326:
10325:
10323:
10321:
10302:
10296:
10280:
10274:
10273:
10271:
10269:
10264:. 3 October 2005
10254:
10248:
10247:
10245:
10243:
10228:
10222:
10209:
10200:
10199:
10197:
10195:
10186:. Archived from
10176:
10170:
10164:
10158:
10157:
10146:
10140:
10127:
10121:
10120:
10118:
10116:
10105:
10099:
10098:
10096:
10094:
10089:. 8 January 2019
10079:
10073:
10067:
10061:
10052:
10046:
10040:
10034:
10021:
10015:
10014:
10012:
10010:
9995:
9989:
9983:
9977:
9968:
9959:
9958:
9956:
9954:
9939:
9933:
9932:
9930:
9928:
9922:
9907:
9901:
9900:
9898:
9896:
9881:
9875:
9869:
9863:
9862:
9860:
9858:
9835:
9829:
9813:
9804:
9803:
9801:
9799:
9782:
9776:
9764:
9758:
9749:
9743:
9738:
9732:
9731:
9729:
9727:
9716:
9710:
9709:
9707:
9705:
9687:
9681:
9680:
9678:
9676:
9667:. Archived from
9657:
9651:
9650:
9648:
9646:
9630:
9624:
9611:
9605:
9589:
9583:
9577:
9571:
9570:
9568:
9566:
9552:
9546:
9533:
9527:
9521:
9515:
9514:
9507:
9501:
9500:
9498:
9496:
9480:
9474:
9473:
9468:. Archived from
9462:
9456:
9455:
9453:
9451:
9437:
9431:
9425:
9419:
9413:
9407:
9406:
9404:
9402:
9387:
9381:
9380:
9378:
9376:
9357:
9351:
9350:
9348:
9346:
9335:
9329:
9328:
9326:
9324:
9309:
9303:
9302:
9300:
9298:
9283:
9277:
9271:
9265:
9252:
9246:
9239:
9233:
9232:
9230:
9228:
9223:. 2 October 2021
9213:
9207:
9206:
9204:
9202:
9196:
9190:. Archived from
9185:
9177:
9171:
9170:
9168:
9166:
9151:
9145:
9139:
9133:
9124:
9118:
9112:
9106:
9105:
9103:
9101:
9086:
9080:
9079:
9077:
9075:
9061:
9055:
9046:
9040:
9034:
9028:
9027:
9025:
9023:
9006:
8997:
8991:
8985:
8979:
8973:
8967:
8961:
8955:
8949:
8933:
8927:
8926:
8924:
8922:
8911:
8905:
8904:, 16 August 2007
8889:
8883:
8882:
8880:
8878:
8873:on 21 March 2010
8869:. Archived from
8858:
8852:
8851:
8849:
8847:
8828:
8822:
8821:
8819:
8817:
8806:
8800:
8799:
8797:
8795:
8780:
8774:
8773:
8771:
8769:
8758:
8752:
8751:
8749:
8747:
8732:
8726:
8717:
8711:
8710:
8708:
8706:
8697:. Archived from
8691:
8685:
8684:
8682:
8680:
8664:
8658:
8657:
8655:
8653:
8639:
8633:
8632:
8630:
8628:
8613:
8607:
8606:
8604:
8602:
8585:
8579:
8578:
8576:
8574:
8559:
8553:
8541:
8535:
8534:
8532:
8530:
8521:. Archived from
8511:
8505:
8504:
8502:
8500:
8485:
8479:
8467:
8461:
8460:
8458:
8456:
8442:
8436:
8435:
8428:
8422:
8413:
8407:
8391:
8382:
8381:
8370:
8364:
8363:
8361:
8359:
8350:. Archived from
8344:
8338:
8329:
8323:
8322:
8320:
8318:
8304:
8295:
8294:
8292:
8290:
8278:
8272:
8271:
8269:
8267:
8252:
8246:
8240:
8234:
8233:
8222:
8216:
8215:
8213:
8211:
8196:
8190:
8189:
8187:
8185:
8171:
8165:
8164:
8162:
8160:
8154:findarticles.com
8146:
8137:
8136:
8134:
8132:
8117:
8111:
8110:, 22 August 1995
8095:
8089:
8070:
8064:
8063:
8061:
8059:
8044:
8038:
8037:
8035:
8033:
8024:. Archived from
8017:
8011:
8005:
7999:
7998:
7996:
7994:
7977:
7971:
7970:
7968:
7966:
7950:
7944:
7943:
7941:
7939:
7924:
7918:
7917:
7915:
7913:
7897:
7891:
7885:
7879:
7873:
7864:
7863:
7861:
7859:
7844:
7838:
7829:
7823:
7814:
7805:
7799:
7793:
7792:
7790:
7788:
7773:
7767:
7766:
7764:
7762:
7747:
7741:
7735:
7729:
7728:
7726:
7724:
7709:
7703:
7697:
7691:
7682:
7676:
7675:
7673:
7671:
7656:
7645:
7639:
7633:
7632:
7630:
7628:
7612:
7606:
7605:
7603:
7601:
7584:
7578:
7577:
7575:
7573:
7558:
7549:
7548:
7546:
7544:
7529:
7523:
7522:
7520:
7518:
7503:
7497:
7496:
7494:
7492:
7477:
7471:
7470:
7468:
7466:
7451:
7445:
7444:
7442:
7440:
7429:
7420:
7408:
7402:
7401:
7399:
7397:
7385:
7379:
7378:
7376:
7374:
7363:
7354:
7353:
7351:
7349:
7334:
7328:
7327:
7325:
7323:
7308:
7302:
7293:
7287:
7278:
7272:
7271:
7269:
7267:
7252:
7246:
7245:
7243:
7241:
7226:
7220:
7207:
7201:
7195:
7189:
7177:
7171:
7162:
7156:
7155:
7153:
7151:
7140:
7134:
7133:
7131:
7129:
7118:
7112:
7111:
7109:
7107:
7093:
7086:
7080:
7079:
7077:
7075:
7060:
7054:
7038:
7032:
7031:
7029:
7027:
7010:
7004:
7003:
7001:
6999:
6984:
6971:
6962:
6956:
6955:
6953:
6951:
6936:
6927:
6915:
6909:
6897:
6891:
6890:
6888:
6886:
6871:
6865:
6864:
6862:
6860:
6845:
6839:
6838:
6836:
6834:
6823:
6817:
6816:
6814:
6812:
6801:
6795:
6790:
6784:
6783:
6781:
6779:
6770:. Archived from
6764:
6758:
6757:
6755:
6753:
6738:
6732:
6731:
6729:
6727:
6712:
6706:
6705:
6703:
6701:
6690:
6681:
6669:
6663:
6646:
6640:
6639:
6637:
6635:
6620:
6614:
6613:
6611:
6609:
6592:
6586:
6585:
6571:
6565:
6556:
6550:
6549:
6547:
6545:
6534:
6528:
6527:
6525:
6523:
6512:
6506:
6505:
6503:
6501:
6484:
6478:
6477:
6475:
6473:
6459:
6453:
6452:
6450:
6448:
6443:on 23 April 2018
6439:. Archived from
6429:
6423:
6422:
6420:
6418:
6409:. Archived from
6399:
6393:
6392:
6390:
6388:
6376:
6370:
6369:
6357:
6351:
6350:
6348:
6346:
6332:
6326:
6325:
6323:
6321:
6315:
6307:
6298:
6297:
6295:
6293:
6284:. Archived from
6274:
6268:
6267:
6265:
6263:
6248:
6242:
6241:
6239:
6237:
6222:
6216:
6204:
6198:
6197:
6195:
6193:
6178:
6172:
6171:
6169:
6167:
6158:. FTSE Russell.
6152:
6141:
6140:
6138:
6136:
6122:
6113:
6112:
6110:
6108:
6094:
6085:
6084:
6082:
6080:
6071:
6063:
6057:
6051:
6045:
6044:
6042:
6040:
6031:
6023:
6017:
6011:
6005:
6004:
6002:
6000:
5985:
5979:
5973:
5967:
5966:
5964:
5962:
5947:
5775:
5617:and now part of
5581:Trusthouse Forte
5542:Onex Corporation
5469:The Energy Group
5350:Stagecoach Group
5082:Ball Corporation
5056:Rentokil Initial
4837:Nycomed Amersham
4622:Lucas Industries
4435:and acquired by
4297:and acquired by
4284:Bank of Scotland
4136:General Accident
3890:The Energy Group
3827:and now part of
3602:and acquired by
3588:and acquired by
3584:(renamed Burmah
3311:Bank of Scotland
2986:United Utilities
2726:Rentokil Initial
2154:Endeavour Mining
1762:
972:Change in index
963:
962:
913:
912:
837:
833:
815:
813:
812:
807:
805:
803:
779:
762:
761:
760:
755:
734:
701:
683:
665:
664:
659:
638:
629:
605:
604:
599:
581:
572:
553:
543:
538:
520:
469:Even though the
408:rebalance their
379:banking services
320:futures contract
312:options contract
279:
278:
275:
274:
271:
268:
265:
262:
259:
205:
203:official website
147:Weighting method
140:
138:
114:
58:
49:
42:
38:
21:
13028:
13027:
13023:
13022:
13021:
13019:
13018:
13017:
12983:
12982:
12960:
12954:
12952:
12947:
12929:
12912:
12907:
12902:
12901:
12896:
12868:
12811:
12809:
12799:
12707:Pharmaceuticals
12620:
12535:Baltic Exchange
12526:
12519:
12391:
12377:
12299:
12289:
12245:
12223:
12150:
12132:
12125:
11970:
11968:
11958:
11954:Nationalisation
11907:
11765:
11660:Bank of England
11652:
11650:
11644:
11598:
11593:
11563:
11558:
11505:
11499:
11464:
11456:
11451:
11338:
11334:Major European
11332:
11302:
11297:
11068:Land Securities
11033:Imperial Brands
11013:Howdens Joinery
10789:
10773:
10771:
10741:
10740:
10724:
10720:
10713:
10709:
10699:
10697:
10682:
10681:
10677:
10671:Wayback Machine
10658:
10654:
10644:
10642:
10639:The Independent
10633:
10632:
10628:
10620:
10616:
10606:
10604:
10599:
10598:
10594:
10585:
10584:
10577:
10571:Wayback Machine
10562:
10558:
10550:
10546:
10536:
10534:
10525:
10524:
10520:
10510:
10508:
10503:
10502:
10498:
10488:
10486:
10483:Financial Times
10474:
10470:
10460:
10458:
10446:
10442:
10434:
10430:
10419:
10415:
10405:
10403:
10394:
10393:
10389:
10379:
10377:
10368:
10367:
10363:
10355:
10351:
10345:Wayback Machine
10336:
10329:
10319:
10317:
10304:
10303:
10299:
10293:The Independent
10290:Wayback Machine
10281:
10277:
10267:
10265:
10256:
10255:
10251:
10241:
10239:
10230:
10229:
10225:
10219:Wayback Machine
10210:
10203:
10193:
10191:
10178:
10177:
10173:
10165:
10161:
10148:
10147:
10143:
10137:Wayback Machine
10128:
10124:
10114:
10112:
10107:
10106:
10102:
10092:
10090:
10081:
10080:
10076:
10068:
10064:
10058:The Independent
10053:
10049:
10041:
10037:
10031:Wayback Machine
10022:
10018:
10008:
10006:
9997:
9996:
9992:
9984:
9980:
9969:
9962:
9952:
9950:
9941:
9940:
9936:
9926:
9924:
9915:Financial Times
9909:
9908:
9904:
9894:
9892:
9890:Telegraph.co.uk
9882:
9878:
9870:
9866:
9856:
9854:
9836:
9832:
9823:Wayback Machine
9814:
9807:
9797:
9795:
9784:
9783:
9779:
9774:Wayback Machine
9765:
9761:
9750:
9746:
9739:
9735:
9725:
9723:
9718:
9717:
9713:
9703:
9701:
9688:
9684:
9674:
9672:
9659:
9658:
9654:
9644:
9642:
9631:
9627:
9621:Wayback Machine
9612:
9608:
9602:The Independent
9599:Wayback Machine
9590:
9586:
9578:
9574:
9564:
9562:
9554:
9553:
9549:
9543:Wayback Machine
9534:
9530:
9522:
9518:
9509:
9508:
9504:
9494:
9492:
9481:
9477:
9464:
9463:
9459:
9449:
9447:
9439:
9438:
9434:
9426:
9422:
9414:
9410:
9400:
9398:
9389:
9388:
9384:
9374:
9372:
9365:The Independent
9359:
9358:
9354:
9344:
9342:
9337:
9336:
9332:
9322:
9320:
9311:
9310:
9306:
9296:
9294:
9285:
9284:
9280:
9272:
9268:
9262:Wayback Machine
9253:
9249:
9241:Farrelly, Paul
9240:
9236:
9226:
9224:
9215:
9214:
9210:
9200:
9198:
9194:
9183:
9179:
9178:
9174:
9164:
9162:
9153:
9152:
9148:
9140:
9136:
9125:
9121:
9113:
9109:
9099:
9097:
9088:
9087:
9083:
9073:
9071:
9063:
9062:
9058:
9047:
9043:
9035:
9031:
9021:
9019:
9008:
9007:
9000:
8992:
8988:
8980:
8976:
8968:
8964:
8956:
8952:
8948:, December 2000
8943:Wayback Machine
8934:
8930:
8920:
8918:
8913:
8912:
8908:
8899:Wayback Machine
8890:
8886:
8876:
8874:
8859:
8855:
8845:
8843:
8830:
8829:
8825:
8815:
8813:
8808:
8807:
8803:
8793:
8791:
8782:
8781:
8777:
8767:
8765:
8760:
8759:
8755:
8745:
8743:
8733:
8729:
8725:, 18 March 2002
8718:
8714:
8704:
8702:
8693:
8692:
8688:
8678:
8676:
8665:
8661:
8651:
8649:
8641:
8640:
8636:
8626:
8624:
8615:
8614:
8610:
8600:
8598:
8587:
8586:
8582:
8572:
8570:
8561:
8560:
8556:
8551:Wayback Machine
8542:
8538:
8528:
8526:
8513:
8512:
8508:
8498:
8496:
8494:Telegraph.co.uk
8486:
8482:
8477:Wayback Machine
8468:
8464:
8454:
8452:
8450:The Independent
8444:
8443:
8439:
8430:
8429:
8425:
8414:
8410:
8399:26 May 2012 at
8392:
8385:
8372:
8371:
8367:
8357:
8355:
8346:
8345:
8341:
8330:
8326:
8316:
8314:
8306:
8305:
8298:
8288:
8286:
8279:
8275:
8265:
8263:
8254:
8253:
8249:
8241:
8237:
8224:
8223:
8219:
8209:
8207:
8206:. 13 April 2015
8198:
8197:
8193:
8183:
8181:
8173:
8172:
8168:
8158:
8156:
8148:
8147:
8140:
8130:
8128:
8119:
8118:
8114:
8108:The Independent
8105:Wayback Machine
8096:
8092:
8080:Wayback Machine
8071:
8067:
8057:
8055:
8054:. 12 March 2022
8052:Shares Magazine
8046:
8045:
8041:
8031:
8029:
8018:
8014:
8006:
8002:
7992:
7990:
7979:
7978:
7974:
7964:
7962:
7951:
7947:
7937:
7935:
7926:
7925:
7921:
7911:
7909:
7898:
7894:
7886:
7882:
7874:
7867:
7857:
7855:
7854:on 31 July 2012
7846:
7845:
7841:
7830:
7826:
7815:
7808:
7800:
7796:
7786:
7784:
7775:
7774:
7770:
7760:
7758:
7749:
7748:
7744:
7736:
7732:
7722:
7720:
7717:Financial Times
7711:
7710:
7706:
7698:
7694:
7683:
7679:
7669:
7667:
7658:
7657:
7648:
7640:
7636:
7626:
7624:
7613:
7609:
7599:
7597:
7585:
7581:
7571:
7569:
7560:
7559:
7552:
7542:
7540:
7531:
7530:
7526:
7516:
7514:
7513:. 23 April 2012
7505:
7504:
7500:
7490:
7488:
7479:
7478:
7474:
7464:
7462:
7461:. 14 March 2000
7453:
7452:
7448:
7438:
7436:
7431:
7430:
7423:
7418:Wayback Machine
7409:
7405:
7395:
7393:
7386:
7382:
7372:
7370:
7365:
7364:
7357:
7347:
7345:
7344:. 27 March 2000
7336:
7335:
7331:
7321:
7319:
7310:
7309:
7305:
7294:
7290:
7279:
7275:
7265:
7263:
7254:
7253:
7249:
7239:
7237:
7228:
7227:
7223:
7217:Wayback Machine
7208:
7204:
7196:
7192:
7187:Wayback Machine
7178:
7174:
7163:
7159:
7149:
7147:
7142:
7141:
7137:
7127:
7125:
7120:
7119:
7115:
7105:
7103:
7096:Financial Times
7088:
7087:
7083:
7073:
7071:
7061:
7057:
7051:The Independent
7048:Wayback Machine
7039:
7035:
7025:
7023:
7011:
7007:
6997:
6995:
6986:
6985:
6974:
6963:
6959:
6949:
6947:
6938:
6937:
6930:
6925:Wayback Machine
6916:
6912:
6898:
6894:
6884:
6882:
6879:Shares Magazine
6873:
6872:
6868:
6858:
6856:
6847:
6846:
6842:
6832:
6830:
6825:
6824:
6820:
6810:
6808:
6803:
6802:
6798:
6791:
6787:
6777:
6775:
6774:on 18 July 2012
6766:
6765:
6761:
6751:
6749:
6740:
6739:
6735:
6725:
6723:
6714:
6713:
6709:
6699:
6697:
6692:
6691:
6684:
6679:Wayback Machine
6670:
6666:
6656:Wayback Machine
6647:
6643:
6633:
6631:
6630:. 24 April 2007
6622:
6621:
6617:
6607:
6605:
6594:
6593:
6589:
6581:The Independent
6572:
6568:
6564:, 1 August 2007
6557:
6553:
6543:
6541:
6536:
6535:
6531:
6521:
6519:
6514:
6513:
6509:
6499:
6497:
6493:TheGuardian.com
6486:
6485:
6481:
6471:
6469:
6461:
6460:
6456:
6446:
6444:
6437:www.1stock1.com
6431:
6430:
6426:
6416:
6414:
6407:www.hec.unil.ch
6401:
6400:
6396:
6386:
6384:
6377:
6373:
6358:
6354:
6344:
6342:
6334:
6333:
6329:
6319:
6317:
6313:
6309:
6308:
6301:
6291:
6289:
6276:
6275:
6271:
6261:
6259:
6249:
6245:
6235:
6233:
6223:
6219:
6214:Wayback Machine
6205:
6201:
6191:
6189:
6180:
6179:
6175:
6165:
6163:
6154:
6153:
6144:
6134:
6132:
6126:"FTSE overview"
6124:
6123:
6116:
6106:
6104:
6096:
6095:
6088:
6078:
6076:
6069:
6065:
6064:
6060:
6052:
6048:
6038:
6036:
6029:
6025:
6024:
6020:
6012:
6008:
5998:
5996:
5988:Scott, Gordon.
5986:
5982:
5974:
5970:
5960:
5958:
5949:
5948:
5939:
5934:
5810:
5788:
5782:
5773:
5766:
5681:(demerged into
5663:GlaxoSmithKline
5632:United Biscuits
5552:Trafalgar House
5484:Thomson Reuters
5473:Texas Utilities
5463:Macquarie Group
5417:Tate & Lyle
5307:GlaxoSmithKline
4691:Parker Hannifin
4543:Kwik Save Group
4497:Johnson Matthey
4414:(broke up into
4387:House of Fraser
4336:Hawker Siddeley
4165:GlaxoSmithKline
3958:Enterprise Inns
3940:, now owned by
3894:Texas Utilities
3835:Dixons Carphone
3500:British Airways
3347:GlaxoSmithKline
3239:Worms & Cie
3080:
2980:Personal goods
2694:Life insurance
2681:Life insurance
2499:Life insurance
2479:Land Securities
2388:Imperial Brands
2336:Howdens Joinery
1901:Life insurance
1829:Antofagasta plc
1757:
954:
919:All-time highs
908:
896:Decimal places
829:
763:
756:
670:
669:
660:
610:
609:
600:
556:
555:
549:
544:
542:
504:
502:
499:
498:
492:
439:Financial Times
418:
367:pharmaceuticals
344:British Airways
328:British Telecom
304:Financial Times
256:
252:
201:
193:
157:Related indices
136:
105:
61:
37:
34:Ust-Kut Airport
28:
23:
22:
15:
12:
11:
5:
13026:
13016:
13015:
13010:
13005:
13000:
12995:
12981:
12980:
12975:
12969:FTSE 100 Index
12966:
12959:
12958:External links
12956:
12951:
12950:
12945:
12932:
12927:
12913:
12911:
12908:
12904:
12903:
12898:
12897:
12895:
12894:
12884:
12873:
12870:
12869:
12867:
12866:
12861:
12856:
12851:
12846:
12841:
12836:
12831:
12826:
12821:
12815:
12813:
12805:
12804:
12801:
12800:
12798:
12797:
12796:
12795:
12794:
12793:
12788:
12778:
12768:
12763:
12758:
12757:
12756:
12751:
12741:
12740:
12739:
12734:
12729:
12724:
12716:
12715:
12714:
12709:
12704:
12699:
12689:
12687:Legal services
12684:
12679:
12678:
12677:
12672:
12667:
12662:
12657:
12652:
12641:
12640:
12639:
12628:
12626:
12622:
12621:
12619:
12618:
12617:
12616:
12606:
12601:
12596:
12591:
12586:
12585:
12584:
12574:
12569:
12567:Euronext.liffe
12564:
12559:
12554:
12553:
12552:
12547:
12537:
12531:
12529:
12521:
12520:
12518:
12517:
12516:
12515:
12510:
12502:
12501:
12500:
12499:
12498:
12493:
12488:
12480:
12479:
12478:
12473:
12468:
12453:
12452:
12451:
12446:
12441:
12436:
12431:
12426:
12421:
12416:
12411:
12396:
12394:
12383:
12379:
12378:
12376:
12375:
12370:
12369:
12368:
12358:
12353:
12352:
12351:
12346:
12341:
12331:
12330:
12329:
12319:
12314:
12312:Businesspeople
12309:
12303:
12301:
12295:
12294:
12291:
12290:
12288:
12287:
12282:
12277:
12272:
12267:
12262:
12257:
12252:
12239:
12233:
12231:
12225:
12224:
12222:
12221:
12216:
12211:
12206:
12201:
12196:
12191:
12186:
12181:
12176:
12171:
12166:
12160:
12158:
12152:
12151:
12149:
12148:
12143:
12137:
12135:
12127:
12126:
12124:
12123:
12118:
12113:
12108:
12106:Thames Gateway
12103:
12098:
12093:
12088:
12083:
12078:
12073:
12068:
12067:
12066:
12061:
12051:
12046:
12041:
12036:
12031:
12026:
12021:
12016:
12011:
12006:
12001:
12000:
11999:
11989:
11983:
11981:
11972:
11964:
11963:
11960:
11959:
11957:
11956:
11951:
11946:
11941:
11936:
11931:
11926:
11921:
11915:
11913:
11909:
11908:
11906:
11905:
11900:
11899:
11898:
11888:
11878:
11873:
11868:
11863:
11858:
11853:
11848:
11843:
11838:
11833:
11828:
11823:
11818:
11813:
11808:
11803:
11798:
11793:
11788:
11782:
11780:
11773:
11767:
11766:
11764:
11763:
11758:
11753:
11748:
11747:
11746:
11741:
11734:Pound sterling
11731:
11726:
11725:
11724:
11719:
11709:
11704:
11699:
11694:
11689:
11684:
11679:
11674:
11673:
11672:
11667:
11656:
11654:
11646:
11645:
11643:
11642:
11637:
11632:
11627:
11625:FTSE 250 Index
11622:
11620:FTSE 100 Index
11617:
11612:
11606:
11604:
11600:
11599:
11592:
11591:
11584:
11577:
11569:
11560:
11559:
11557:
11556:
11551:
11546:
11541:
11536:
11531:
11529:FTSE 350 Index
11526:
11524:FTSE 250 Index
11521:
11519:FTSE 100 Index
11516:
11510:
11507:
11506:
11498:
11497:
11490:
11483:
11475:
11469:
11466:
11465:
11453:
11452:
11450:
11449:
11444:
11439:
11434:
11429:
11424:
11419:
11414:
11409:
11404:
11399:
11394:
11389:
11384:
11379:
11374:
11369:
11364:
11359:
11354:
11349:
11343:
11340:
11339:
11331:
11330:
11323:
11316:
11308:
11299:
11298:
11296:
11295:
11290:
11285:
11280:
11275:
11270:
11265:
11260:
11255:
11250:
11245:
11240:
11235:
11230:
11225:
11220:
11215:
11210:
11205:
11200:
11195:
11190:
11185:
11180:
11175:
11170:
11165:
11160:
11155:
11150:
11145:
11140:
11135:
11130:
11125:
11120:
11115:
11110:
11105:
11100:
11095:
11090:
11085:
11080:
11075:
11070:
11065:
11060:
11055:
11050:
11045:
11040:
11035:
11030:
11025:
11020:
11015:
11010:
11005:
11000:
10995:
10990:
10985:
10980:
10975:
10970:
10965:
10960:
10955:
10950:
10945:
10940:
10935:
10930:
10925:
10920:
10915:
10910:
10905:
10900:
10895:
10890:
10885:
10880:
10875:
10870:
10865:
10860:
10855:
10850:
10845:
10840:
10835:
10830:
10825:
10820:
10815:
10813:Anglo American
10810:
10805:
10800:
10794:
10791:
10790:
10770:
10769:
10762:
10755:
10747:
10739:
10738:
10718:
10707:
10675:
10652:
10626:
10614:
10592:
10575:
10556:
10544:
10518:
10496:
10468:
10440:
10428:
10413:
10402:. 27 July 2010
10387:
10361:
10349:
10327:
10316:on 19 May 2011
10297:
10275:
10249:
10223:
10201:
10190:on 17 May 2014
10171:
10159:
10141:
10122:
10100:
10074:
10072:BBC News, 2005
10062:
10047:
10035:
10016:
9990:
9978:
9974:New York Times
9960:
9934:
9902:
9876:
9864:
9830:
9805:
9794:. 25 June 1988
9777:
9759:
9755:New York Times
9744:
9733:
9711:
9682:
9652:
9625:
9606:
9584:
9572:
9547:
9528:
9516:
9502:
9475:
9457:
9432:
9420:
9408:
9397:. 29 July 2010
9382:
9352:
9330:
9304:
9278:
9266:
9247:
9234:
9208:
9172:
9146:
9134:
9130:New York Times
9119:
9107:
9081:
9056:
9052:New York Times
9041:
9029:
8998:
8986:
8974:
8962:
8950:
8928:
8906:
8884:
8853:
8842:on 16 May 2011
8823:
8801:
8775:
8753:
8727:
8723:New York Times
8712:
8686:
8659:
8634:
8608:
8580:
8554:
8536:
8506:
8480:
8462:
8437:
8423:
8419:New York Times
8408:
8383:
8365:
8339:
8324:
8296:
8273:
8262:. 16 July 2008
8247:
8235:
8217:
8191:
8166:
8138:
8112:
8090:
8065:
8039:
8012:
8000:
7989:. 3 April 2002
7972:
7945:
7919:
7892:
7880:
7865:
7839:
7835:New York Times
7824:
7822:, 25 June 2010
7806:
7794:
7783:. 14 July 2010
7768:
7742:
7730:
7704:
7692:
7677:
7646:
7634:
7607:
7579:
7550:
7524:
7511:Marketing Week
7498:
7487:. 4 April 2001
7472:
7446:
7421:
7403:
7380:
7355:
7329:
7303:
7288:
7273:
7247:
7221:
7202:
7190:
7172:
7157:
7135:
7113:
7081:
7055:
7033:
7005:
6972:
6970:, 27 June 2001
6957:
6928:
6910:
6892:
6866:
6840:
6818:
6796:
6785:
6759:
6733:
6722:. 31 July 2007
6707:
6682:
6664:
6641:
6615:
6587:
6566:
6551:
6529:
6507:
6479:
6454:
6424:
6394:
6371:
6352:
6327:
6299:
6288:on 2 June 2013
6269:
6243:
6217:
6199:
6173:
6142:
6114:
6086:
6058:
6056:, pp. 574
6046:
6018:
6016:, pp. 131
6006:
5980:
5978:, pp. 573
5968:
5957:. FTSE Russell
5936:
5935:
5933:
5930:
5929:
5928:
5918:
5913:
5908:
5903:
5893:
5875:
5861:
5855:
5854:
5850:
5849:
5844:
5838:
5833:
5827:
5822:
5815:
5814:
5809:
5806:
5784:Main article:
5781:
5778:
5765:
5764:
5754:
5749:
5739:
5729:
5724:
5709:
5694:
5676:
5671:
5666:
5659:
5654:, now part of
5645:
5640:
5635:
5629:
5622:
5608:
5603:
5593:
5588:
5578:
5564:
5562:Travis Perkins
5559:
5549:
5535:
5525:
5515:
5501:
5491:
5481:
5476:
5466:
5452:
5438:
5427:Taylor Woodrow
5424:
5419:
5414:
5411:Anglo American
5404:
5394:
5384:
5377:
5367:
5362:
5352:
5347:
5342:
5337:
5327:
5317:
5310:
5303:
5293:
5283:
5273:
5266:
5261:
5251:
5241:
5231:
5221:
5211:
5197:
5183:
5173:
5163:
5153:
5139:
5134:
5129:
5122:
5112:
5105:
5095:
5085:
5075:
5068:Resolution plc
5065:
5058:
5053:
5048:
5041:
5031:
5024:
5014:
5004:
4998:
4984:
4979:
4974:
4969:
4966:E.ON Energy UK
4959:
4954:
4948:
4934:
4924:
4919:
4914:
4900:
4890:
4880:
4866:
4860:
4855:
4844:
4834:
4820:
4814:
4811:Northern Foods
4808:
4803:
4798:, now part of
4789:
4779:
4769:
4764:
4759:
4749:
4746:E.ON Energy UK
4739:
4734:
4731:Howden Joinery
4720:
4715:
4705:
4699:
4694:
4684:
4679:
4668:
4662:
4657:
4647:
4637:
4619:
4614:
4604:
4590:
4585:
4575:
4565:
4555:
4550:
4540:
4533:
4528:
4510:
4505:
4499:
4494:
4480:
4475:
4470:
4460:
4455:
4450:
4440:
4429:
4424:
4419:
4409:
4399:
4394:
4384:
4374:
4369:
4362:
4355:HBOS Group plc
4352:
4347:
4333:
4326:
4324:Harbour Energy
4321:
4311:
4306:
4299:BAT Industries
4291:
4277:
4259:
4254:
4240:
4230:
4220:
4206:
4199:
4185:
4174:
4168:
4161:
4154:Taylor Woodrow
4147:
4133:
4124:GEC, formerly
4122:
4111:
4104:Gallaher Group
4101:
4096:
4086:
4076:
4066:
4052:
4046:
4043:Sanofi-Aventis
4036:
4031:
4026:
4020:
4010:
4000:
3990:
3985:
3980:
3975:
3970:
3963:Enterprise Oil
3960:
3955:
3945:
3931:
3917:
3912:
3907:
3897:
3892:; acquired by
3879:
3872:BAT Industries
3865:
3858:
3844:
3837:
3832:
3818:
3813:
3803:
3798:
3788:
3783:
3778:
3768:
3763:
3757:
3743:
3732:
3727:
3717:
3703:
3698:
3693:
3682:
3672:
3667:
3657:
3652:
3647:
3633:
3628:
3623:
3613:
3607:
3593:
3579:
3574:
3560:
3550:
3544:
3530:
3525:
3511:
3497:
3483:
3473:
3459:
3452:BPB Industries
3449:
3435:
3428:
3418:
3408:
3402:
3399:Balfour Beatty
3392:
3382:
3372:
3363:BET, formerly
3361:
3350:
3340:
3333:Six Continents
3326:
3308:
3302:
3300:Balfour Beatty
3297:
3292:
3282:
3272:
3269:NortonLifeLock
3262:
3252:
3249:SoftBank Group
3242:
3232:
3218:
3208:
3198:
3184:
3179:
3172:
3162:
3160:Alliance Trust
3157:
3150:Alliance Boots
3147:
3133:
3128:
3123:
3118:
3107:Abbey National
3104:
3090:
3084:
3079:
3076:
3073:
3072:
3069:
3066:
3060:
3059:
3056:
3053:
3047:
3046:
3043:
3040:
3034:
3033:
3030:
3027:
3025:Vodafone Group
3021:
3020:
3017:
3014:
3008:
3007:
3004:
3001:
2995:
2994:
2991:
2988:
2982:
2981:
2978:
2975:
2969:
2968:
2965:
2962:
2956:
2955:
2952:
2949:
2943:
2942:
2939:
2936:
2930:
2929:
2926:
2923:
2917:
2916:
2913:
2910:
2904:
2903:
2900:
2897:
2891:
2890:
2887:
2884:
2878:
2877:
2874:
2871:
2865:
2864:
2861:
2858:
2852:
2851:
2848:
2845:
2839:
2838:
2835:
2832:
2826:
2825:
2822:
2819:
2813:
2812:
2809:
2806:
2800:
2799:
2796:
2793:
2787:
2786:
2783:
2780:
2774:
2773:
2770:
2767:
2761:
2760:
2757:
2754:
2748:
2747:
2744:
2741:
2735:
2734:
2731:
2728:
2722:
2721:
2718:
2715:
2709:
2708:
2705:
2702:
2696:
2695:
2692:
2689:
2687:Prudential plc
2683:
2682:
2679:
2676:
2670:
2669:
2666:
2663:
2657:
2656:
2653:
2650:
2644:
2643:
2640:
2637:
2631:
2630:
2627:
2624:
2618:
2617:
2614:
2611:
2605:
2604:
2601:
2598:
2592:
2591:
2588:
2585:
2579:
2578:
2575:
2572:
2566:
2565:
2562:
2559:
2553:
2552:
2549:
2546:
2540:
2539:
2536:
2533:
2527:
2526:
2523:
2520:
2514:
2513:
2510:
2507:
2501:
2500:
2497:
2494:
2488:
2487:
2484:
2481:
2475:
2474:
2471:
2468:
2466:Kingfisher plc
2462:
2461:
2458:
2455:
2449:
2448:
2445:
2442:
2436:
2435:
2432:
2429:
2423:
2422:
2419:
2416:
2410:
2409:
2406:
2403:
2397:
2396:
2393:
2390:
2384:
2383:
2380:
2377:
2371:
2370:
2367:
2364:
2358:
2357:
2354:
2351:
2345:
2344:
2341:
2338:
2332:
2331:
2328:
2325:
2319:
2318:
2315:
2312:
2306:
2305:
2302:
2299:
2293:
2292:
2289:
2286:
2280:
2279:
2276:
2273:
2267:
2266:
2263:
2260:
2254:
2253:
2250:
2247:
2241:
2240:
2237:
2234:
2228:
2227:
2224:
2221:
2215:
2214:
2211:
2208:
2202:
2201:
2198:
2195:
2189:
2188:
2185:
2182:
2176:
2175:
2172:
2169:
2163:
2162:
2159:
2156:
2150:
2149:
2146:
2143:
2137:
2136:
2133:
2130:
2124:
2123:
2120:
2117:
2111:
2110:
2107:
2104:
2098:
2097:
2094:
2091:
2085:
2084:
2081:
2078:
2072:
2071:
2068:
2065:
2059:
2058:
2055:
2052:
2046:
2045:
2042:
2039:
2033:
2032:
2029:
2026:
2020:
2019:
2016:
2013:
2007:
2006:
2003:
2000:
1994:
1993:
1990:
1987:
1981:
1980:
1977:
1974:
1968:
1967:
1964:
1961:
1955:
1954:
1951:
1948:
1942:
1941:
1938:
1935:
1929:
1928:
1925:
1922:
1916:
1915:
1912:
1909:
1903:
1902:
1899:
1896:
1890:
1889:
1886:
1883:
1877:
1876:
1873:
1870:
1864:
1863:
1860:
1857:
1851:
1850:
1847:
1844:
1838:
1837:
1834:
1831:
1825:
1824:
1821:
1818:
1812:
1811:
1808:
1805:
1799:
1798:
1795:
1792:
1786:
1785:
1782:
1779:
1773:
1772:
1769:
1766:
1756:
1753:
1750:
1749:
1746:
1743:
1740:
1736:
1735:
1732:
1729:
1726:
1722:
1721:
1718:
1715:
1712:
1708:
1707:
1704:
1701:
1698:
1694:
1693:
1690:
1687:
1684:
1680:
1679:
1676:
1673:
1670:
1666:
1665:
1662:
1659:
1656:
1652:
1651:
1648:
1645:
1642:
1638:
1637:
1634:
1631:
1628:
1624:
1623:
1620:
1617:
1614:
1610:
1609:
1606:
1603:
1600:
1596:
1595:
1592:
1589:
1586:
1582:
1581:
1578:
1575:
1572:
1568:
1567:
1564:
1561:
1558:
1554:
1553:
1550:
1547:
1544:
1540:
1539:
1536:
1533:
1530:
1526:
1525:
1522:
1519:
1516:
1512:
1511:
1508:
1505:
1502:
1498:
1497:
1494:
1491:
1488:
1484:
1483:
1480:
1477:
1474:
1470:
1469:
1466:
1463:
1460:
1456:
1455:
1452:
1449:
1446:
1442:
1441:
1438:
1435:
1432:
1428:
1427:
1424:
1421:
1418:
1414:
1413:
1410:
1407:
1404:
1400:
1399:
1396:
1393:
1390:
1386:
1385:
1382:
1379:
1376:
1372:
1371:
1368:
1365:
1362:
1358:
1357:
1354:
1351:
1348:
1344:
1343:
1340:
1337:
1334:
1330:
1329:
1326:
1323:
1320:
1316:
1315:
1312:
1309:
1306:
1302:
1301:
1298:
1295:
1292:
1288:
1287:
1284:
1281:
1278:
1274:
1273:
1270:
1267:
1264:
1260:
1259:
1256:
1253:
1250:
1246:
1245:
1242:
1239:
1236:
1232:
1231:
1228:
1225:
1222:
1218:
1217:
1214:
1211:
1208:
1204:
1203:
1200:
1197:
1194:
1190:
1189:
1186:
1183:
1180:
1176:
1175:
1172:
1169:
1166:
1162:
1161:
1158:
1155:
1152:
1148:
1147:
1144:
1141:
1138:
1134:
1133:
1130:
1127:
1124:
1120:
1119:
1116:
1113:
1110:
1106:
1105:
1102:
1099:
1096:
1092:
1091:
1088:
1085:
1082:
1078:
1077:
1074:
1071:
1068:
1064:
1063:
1060:
1057:
1054:
1050:
1049:
1046:
1043:
1040:
1036:
1035:
1032:
1029:
1026:
1022:
1021:
1018:
1015:
1012:
1008:
1007:
1004:
1001:
998:
994:
993:
991:
989:
986:
982:
981:
978:
974:
973:
970:
969:Closing level
967:
953:
952:Annual returns
950:
943:
942:
939:
936:
932:
931:
928:
925:
921:
920:
917:
907:
904:
901:
900:
897:
893:
892:
889:
885:
884:
881:
877:
876:
873:
869:
868:
865:
861:
860:
857:
853:
852:
849:
845:
844:
841:
840:Contract size
828:
825:
802:
799:
796:
793:
790:
787:
784:
778:
775:
772:
769:
766:
759:
754:
751:
748:
745:
742:
739:
733:
730:
727:
724:
721:
718:
715:
712:
709:
706:
700:
697:
694:
691:
688:
682:
679:
676:
673:
668:
663:
658:
655:
652:
649:
646:
643:
637:
634:
628:
625:
622:
619:
616:
613:
608:
603:
598:
595:
592:
589:
586:
580:
577:
571:
568:
565:
562:
559:
552:
548:
541:
537:
534:
531:
528:
525:
519:
516:
513:
510:
507:
491:
488:
464:FTSE 250 Index
460:exchange rates
417:
414:
402:trading volume
300:Stock Exchange
291:listed on the
237:FTSE 100 Index
227:
226:
223:
217:
216:
213:
207:
206:
199:
195:
194:
192:
191:
186:
181:
176:
171:
169:FTSE 350 Index
166:
164:FTSE 250 Index
160:
158:
154:
153:
148:
144:
143:
134:
128:
127:
122:
118:
117:
111:
107:
106:
104:
103:
99:
97:
96:Trading symbol
93:
92:
87:
81:
80:
75:
71:
70:
69:3 January 1984
67:
63:
62:
59:
51:
50:
26:
9:
6:
4:
3:
2:
13025:
13014:
13011:
13009:
13006:
13004:
13001:
12999:
12996:
12994:
12991:
12990:
12988:
12979:
12976:
12974:
12970:
12967:
12965:
12962:
12961:
12955:
12948:
12946:1-85757-056-1
12942:
12938:
12933:
12930:
12924:
12920:
12915:
12914:
12893:
12885:
12883:
12875:
12874:
12871:
12865:
12862:
12860:
12857:
12855:
12852:
12850:
12847:
12845:
12842:
12840:
12837:
12835:
12832:
12830:
12827:
12825:
12822:
12820:
12817:
12816:
12814:
12812:organisations
12806:
12792:
12789:
12787:
12784:
12783:
12782:
12779:
12777:
12774:
12773:
12772:
12769:
12767:
12764:
12762:
12759:
12755:
12752:
12750:
12747:
12746:
12745:
12742:
12738:
12735:
12733:
12730:
12728:
12725:
12723:
12720:
12719:
12717:
12713:
12710:
12708:
12705:
12703:
12700:
12698:
12695:
12694:
12693:
12692:Manufacturing
12690:
12688:
12685:
12683:
12680:
12676:
12673:
12671:
12668:
12666:
12663:
12661:
12658:
12656:
12653:
12651:
12648:
12647:
12646:
12642:
12638:
12635:
12634:
12633:
12630:
12629:
12627:
12623:
12615:
12612:
12611:
12610:
12607:
12605:
12602:
12600:
12597:
12595:
12592:
12590:
12587:
12583:
12580:
12579:
12578:
12575:
12573:
12570:
12568:
12565:
12563:
12560:
12558:
12555:
12551:
12548:
12546:
12545:List of banks
12543:
12542:
12541:
12538:
12536:
12533:
12532:
12530:
12528:
12522:
12514:
12511:
12509:
12506:
12505:
12503:
12497:
12494:
12492:
12489:
12487:
12484:
12483:
12481:
12477:
12474:
12472:
12469:
12467:
12464:
12463:
12462:
12459:
12458:
12457:
12454:
12450:
12447:
12445:
12442:
12440:
12439:North Sea oil
12437:
12435:
12432:
12430:
12427:
12425:
12422:
12420:
12417:
12415:
12412:
12410:
12407:
12406:
12405:
12401:
12398:
12397:
12395:
12393:
12387:
12384:
12380:
12374:
12371:
12367:
12364:
12363:
12362:
12361:Trades unions
12359:
12357:
12354:
12350:
12347:
12345:
12342:
12340:
12337:
12336:
12335:
12332:
12328:
12325:
12324:
12323:
12320:
12318:
12315:
12313:
12310:
12308:
12305:
12304:
12302:
12296:
12286:
12283:
12281:
12278:
12276:
12273:
12271:
12268:
12266:
12263:
12261:
12258:
12256:
12253:
12249:
12243:
12240:
12238:
12235:
12234:
12232:
12230:
12226:
12220:
12217:
12215:
12212:
12210:
12207:
12205:
12202:
12200:
12197:
12195:
12192:
12190:
12187:
12185:
12182:
12180:
12177:
12175:
12172:
12170:
12167:
12165:
12162:
12161:
12159:
12157:
12153:
12147:
12144:
12142:
12139:
12138:
12136:
12134:
12128:
12122:
12119:
12117:
12114:
12112:
12109:
12107:
12104:
12102:
12099:
12097:
12094:
12092:
12089:
12087:
12084:
12082:
12079:
12077:
12074:
12072:
12069:
12065:
12062:
12060:
12057:
12056:
12055:
12052:
12050:
12047:
12045:
12042:
12040:
12037:
12035:
12032:
12030:
12027:
12025:
12022:
12020:
12017:
12015:
12012:
12010:
12007:
12005:
12002:
11998:
11997:Big City Plan
11995:
11994:
11993:
11990:
11988:
11985:
11984:
11982:
11980:
11976:
11973:
11965:
11955:
11952:
11950:
11949:Privatisation
11947:
11945:
11942:
11940:
11937:
11935:
11932:
11930:
11929:Gold standard
11927:
11925:
11922:
11920:
11917:
11916:
11914:
11910:
11904:
11901:
11897:
11894:
11893:
11892:
11889:
11886:
11882:
11879:
11877:
11874:
11872:
11869:
11867:
11864:
11862:
11859:
11857:
11856:1986 Big Bang
11854:
11852:
11849:
11847:
11844:
11842:
11839:
11837:
11834:
11832:
11829:
11827:
11824:
11822:
11819:
11817:
11814:
11812:
11809:
11807:
11804:
11802:
11799:
11797:
11794:
11792:
11789:
11787:
11784:
11783:
11781:
11779:Chronological
11777:
11774:
11772:
11768:
11762:
11759:
11757:
11754:
11752:
11749:
11745:
11742:
11740:
11737:
11736:
11735:
11732:
11730:
11727:
11723:
11720:
11718:
11715:
11714:
11713:
11710:
11708:
11705:
11703:
11700:
11698:
11695:
11693:
11690:
11688:
11685:
11683:
11680:
11678:
11675:
11671:
11668:
11666:
11663:
11662:
11661:
11658:
11657:
11655:
11647:
11641:
11638:
11636:
11633:
11631:
11628:
11626:
11623:
11621:
11618:
11616:
11613:
11611:
11610:Co-operatives
11608:
11607:
11605:
11601:
11597:
11590:
11585:
11583:
11578:
11576:
11571:
11570:
11567:
11555:
11552:
11550:
11547:
11545:
11542:
11540:
11537:
11535:
11532:
11530:
11527:
11525:
11522:
11520:
11517:
11515:
11512:
11511:
11508:
11504:
11496:
11491:
11489:
11484:
11482:
11477:
11476:
11473:
11467:
11460:
11448:
11445:
11443:
11440:
11438:
11435:
11433:
11430:
11428:
11425:
11423:
11420:
11418:
11415:
11413:
11410:
11408:
11405:
11403:
11400:
11398:
11395:
11393:
11390:
11388:
11385:
11383:
11380:
11378:
11375:
11373:
11370:
11368:
11365:
11363:
11360:
11358:
11355:
11353:
11350:
11348:
11345:
11344:
11341:
11337:
11329:
11324:
11322:
11317:
11315:
11310:
11309:
11306:
11294:
11291:
11289:
11286:
11284:
11281:
11279:
11276:
11274:
11271:
11269:
11266:
11264:
11261:
11259:
11256:
11254:
11251:
11249:
11248:Taylor Wimpey
11246:
11244:
11241:
11239:
11236:
11234:
11231:
11229:
11226:
11224:
11221:
11219:
11216:
11214:
11211:
11209:
11206:
11204:
11201:
11199:
11196:
11194:
11191:
11189:
11186:
11184:
11181:
11179:
11176:
11174:
11171:
11169:
11166:
11164:
11161:
11159:
11156:
11154:
11151:
11149:
11146:
11144:
11143:Phoenix Group
11141:
11139:
11136:
11134:
11131:
11129:
11126:
11124:
11121:
11119:
11118:NatWest Group
11116:
11114:
11113:National Grid
11111:
11109:
11106:
11104:
11101:
11099:
11096:
11094:
11091:
11089:
11086:
11084:
11081:
11079:
11076:
11074:
11071:
11069:
11066:
11064:
11061:
11059:
11056:
11054:
11051:
11049:
11046:
11044:
11041:
11039:
11036:
11034:
11031:
11029:
11026:
11024:
11021:
11019:
11016:
11014:
11011:
11009:
11006:
11004:
11001:
10999:
10996:
10994:
10991:
10989:
10986:
10984:
10981:
10979:
10976:
10974:
10971:
10969:
10968:Frasers Group
10966:
10964:
10961:
10959:
10956:
10954:
10951:
10949:
10946:
10944:
10941:
10939:
10936:
10934:
10931:
10929:
10926:
10924:
10921:
10919:
10916:
10914:
10911:
10909:
10908:Compass Group
10906:
10904:
10903:Coca-Cola HBC
10901:
10899:
10896:
10894:
10891:
10889:
10886:
10884:
10881:
10879:
10876:
10874:
10871:
10869:
10866:
10864:
10861:
10859:
10856:
10854:
10851:
10849:
10846:
10844:
10841:
10839:
10836:
10834:
10831:
10829:
10826:
10824:
10823:Ashtead Group
10821:
10819:
10816:
10814:
10811:
10809:
10808:Airtel Africa
10806:
10804:
10803:Admiral Group
10801:
10799:
10796:
10795:
10792:
10787:
10782:
10777:
10768:
10763:
10761:
10756:
10754:
10749:
10748:
10745:
10736:
10735:1-897597-46-0
10732:
10728:
10722:
10716:
10711:
10694:
10689:
10685:
10679:
10672:
10668:
10665:
10661:
10656:
10640:
10636:
10630:
10623:
10618:
10602:
10596:
10588:
10587:"Our History"
10582:
10580:
10572:
10568:
10565:
10560:
10553:
10548:
10532:
10528:
10522:
10506:
10500:
10485:
10484:
10479:
10472:
10457:
10456:
10451:
10444:
10437:
10432:
10425:
10422:
10417:
10401:
10397:
10391:
10375:
10371:
10365:
10358:
10353:
10346:
10342:
10339:
10334:
10332:
10315:
10311:
10307:
10301:
10294:
10291:
10287:
10284:
10279:
10263:
10259:
10253:
10237:
10233:
10227:
10220:
10216:
10213:
10208:
10206:
10189:
10185:
10181:
10175:
10168:
10163:
10155:
10151:
10145:
10138:
10134:
10131:
10126:
10110:
10104:
10088:
10084:
10078:
10071:
10066:
10059:
10056:
10051:
10044:
10039:
10032:
10028:
10025:
10020:
10004:
10000:
9994:
9987:
9982:
9975:
9972:
9967:
9965:
9948:
9944:
9938:
9921:
9916:
9912:
9906:
9891:
9887:
9880:
9873:
9868:
9853:
9849:
9845:
9841:
9834:
9827:
9824:
9820:
9817:
9812:
9810:
9793:
9792:
9787:
9781:
9775:
9771:
9768:
9763:
9756:
9753:
9748:
9742:
9737:
9721:
9715:
9699:
9698:
9693:
9686:
9670:
9666:
9662:
9661:"Our history"
9656:
9641:
9640:
9636:
9629:
9622:
9618:
9615:
9610:
9603:
9600:
9596:
9593:
9588:
9581:
9576:
9561:
9557:
9551:
9544:
9540:
9537:
9532:
9525:
9520:
9512:
9506:
9490:
9486:
9479:
9471:
9467:
9461:
9446:
9442:
9436:
9429:
9424:
9417:
9412:
9396:
9392:
9386:
9370:
9366:
9362:
9356:
9340:
9334:
9318:
9314:
9308:
9292:
9288:
9282:
9275:
9270:
9263:
9259:
9256:
9251:
9244:
9238:
9222:
9218:
9212:
9193:
9189:
9182:
9176:
9160:
9159:Business Wire
9156:
9150:
9143:
9138:
9131:
9128:
9123:
9116:
9111:
9095:
9091:
9085:
9070:
9066:
9060:
9053:
9050:
9045:
9038:
9033:
9017:
9016:
9011:
9005:
9003:
8995:
8990:
8983:
8978:
8971:
8966:
8959:
8954:
8947:
8944:
8940:
8937:
8932:
8916:
8910:
8903:
8900:
8896:
8893:
8888:
8872:
8868:
8864:
8857:
8841:
8837:
8833:
8827:
8811:
8805:
8789:
8785:
8779:
8763:
8757:
8742:
8738:
8731:
8724:
8721:
8716:
8700:
8696:
8690:
8674:
8670:
8663:
8648:
8644:
8638:
8622:
8621:Morning Srtar
8618:
8612:
8597:. 15 May 1999
8596:
8595:
8590:
8584:
8568:
8564:
8558:
8552:
8548:
8545:
8540:
8524:
8520:
8516:
8510:
8495:
8491:
8484:
8478:
8474:
8471:
8466:
8451:
8447:
8441:
8433:
8427:
8420:
8417:
8412:
8405:
8402:
8401:archive.today
8398:
8395:
8390:
8388:
8379:
8375:
8369:
8353:
8349:
8343:
8336:
8333:
8328:
8313:
8309:
8303:
8301:
8284:
8277:
8261:
8257:
8251:
8244:
8239:
8231:
8227:
8221:
8205:
8204:The Telegraph
8201:
8195:
8180:
8176:
8170:
8155:
8151:
8145:
8143:
8126:
8122:
8116:
8109:
8106:
8102:
8099:
8094:
8088:
8086:
8081:
8077:
8074:
8069:
8053:
8049:
8043:
8027:
8023:
8016:
8009:
8004:
7988:
7987:
7982:
7976:
7960:
7956:
7949:
7933:
7929:
7923:
7907:
7903:
7896:
7889:
7884:
7877:
7872:
7870:
7853:
7849:
7843:
7836:
7833:
7828:
7821:
7820:The Telegraph
7818:
7813:
7811:
7803:
7798:
7782:
7778:
7772:
7757:. 2 June 2023
7756:
7755:Business Live
7752:
7746:
7739:
7734:
7719:. 8 June 2023
7718:
7714:
7708:
7701:
7696:
7689:
7686:
7681:
7665:
7661:
7655:
7653:
7651:
7643:
7638:
7622:
7618:
7611:
7596:
7595:
7590:
7583:
7567:
7563:
7557:
7555:
7538:
7534:
7528:
7512:
7508:
7502:
7486:
7482:
7476:
7460:
7456:
7450:
7434:
7428:
7426:
7419:
7415:
7412:
7407:
7391:
7384:
7368:
7362:
7360:
7343:
7339:
7333:
7317:
7313:
7307:
7300:
7297:
7292:
7285:
7284:The Telegraph
7282:
7277:
7261:
7257:
7251:
7235:
7231:
7225:
7218:
7214:
7211:
7206:
7199:
7194:
7188:
7184:
7181:
7176:
7169:
7166:
7161:
7145:
7139:
7123:
7117:
7101:
7097:
7092:
7085:
7070:
7066:
7059:
7052:
7049:
7045:
7042:
7037:
7022:
7021:
7016:
7009:
6993:
6989:
6983:
6981:
6979:
6977:
6969:
6966:
6961:
6945:
6941:
6935:
6933:
6926:
6922:
6919:
6914:
6907:
6906:
6901:
6900:The Economist
6896:
6880:
6876:
6870:
6854:
6850:
6844:
6828:
6822:
6806:
6800:
6794:
6789:
6773:
6769:
6763:
6747:
6743:
6737:
6721:
6717:
6711:
6695:
6689:
6687:
6680:
6676:
6673:
6668:
6661:
6660:Pernod Ricard
6657:
6653:
6650:
6645:
6629:
6625:
6619:
6603:
6602:
6597:
6591:
6583:
6582:
6577:
6570:
6563:
6560:
6555:
6539:
6533:
6517:
6511:
6495:
6494:
6489:
6483:
6468:
6464:
6458:
6442:
6438:
6434:
6428:
6412:
6408:
6404:
6398:
6382:
6375:
6367:
6363:
6356:
6341:
6337:
6331:
6312:
6306:
6304:
6287:
6283:
6279:
6273:
6258:
6254:
6247:
6232:
6228:
6221:
6215:
6211:
6208:
6203:
6187:
6183:
6177:
6161:
6157:
6151:
6149:
6147:
6131:
6127:
6121:
6119:
6103:
6099:
6093:
6091:
6075:
6068:
6062:
6055:
6050:
6035:
6028:
6022:
6015:
6014:Kynaston 1997
6010:
5995:
5991:
5984:
5977:
5972:
5956:
5952:
5946:
5944:
5942:
5937:
5926:
5922:
5919:
5917:
5914:
5912:
5909:
5907:
5904:
5901:
5897:
5894:
5891:
5887:
5883:
5882:BBC Global 30
5879:
5876:
5873:
5869:
5865:
5862:
5860:
5857:
5856:
5852:
5851:
5848:
5845:
5842:
5839:
5837:
5834:
5831:
5828:
5826:
5823:
5820:
5817:
5816:
5812:
5811:
5805:
5802:
5796:
5794:
5787:
5777:
5771:
5762:
5758:
5755:
5753:
5750:
5747:
5744:(acquired by
5743:
5740:
5737:
5734:(acquired by
5733:
5730:
5728:
5725:
5722:
5718:
5715:on behalf of
5714:
5710:
5707:
5703:
5700:on behalf of
5699:
5695:
5692:
5688:
5684:
5680:
5677:
5675:
5672:
5670:
5667:
5664:
5660:
5657:
5653:
5650:(acquired by
5649:
5646:
5644:
5641:
5639:
5636:
5633:
5630:
5627:
5623:
5620:
5616:
5613:(acquired by
5612:
5609:
5607:
5604:
5601:
5597:
5594:
5592:
5589:
5586:
5583:(acquired by
5582:
5579:
5576:
5572:
5569:(merged with
5568:
5565:
5563:
5560:
5557:
5554:(acquired by
5553:
5550:
5547:
5543:
5540:(acquired by
5539:
5536:
5533:
5530:(acquired by
5529:
5526:
5523:
5519:
5516:
5513:
5509:
5505:
5502:
5499:
5496:(acquired by
5495:
5492:
5489:
5485:
5482:
5480:
5477:
5474:
5471:(acquired by
5470:
5467:
5464:
5460:
5457:(acquired by
5456:
5453:
5450:
5446:
5443:(merged with
5442:
5439:
5436:
5435:Taylor Wimpey
5432:
5431:George Wimpey
5429:(merged with
5428:
5425:
5423:
5422:Taylor Wimpey
5420:
5418:
5415:
5412:
5409:(acquired by
5408:
5405:
5402:
5399:(acquired by
5398:
5395:
5392:
5389:(acquired by
5388:
5385:
5382:
5378:
5375:
5371:
5368:
5366:
5363:
5360:
5356:
5353:
5351:
5348:
5346:
5345:Sports Direct
5343:
5341:
5338:
5335:
5331:
5328:
5325:
5322:(merged with
5321:
5320:Smurfit Kappa
5318:
5315:
5311:
5308:
5304:
5301:
5298:(acquired by
5297:
5294:
5291:
5287:
5284:
5281:
5278:(acquired by
5277:
5274:
5271:
5267:
5265:
5262:
5259:
5256:(acquired by
5255:
5252:
5249:
5246:(acquired by
5245:
5242:
5239:
5235:
5232:
5229:
5225:
5222:
5219:
5216:(acquired by
5215:
5214:ScottishPower
5212:
5209:
5205:
5202:(merged with
5201:
5198:
5195:
5191:
5187:
5184:
5181:
5178:(acquired by
5177:
5174:
5171:
5168:(acquired by
5167:
5164:
5161:
5158:(acquired by
5157:
5154:
5152:in May 2021).
5151:
5148:and Canada's
5147:
5143:
5140:
5138:
5135:
5133:
5130:
5127:
5123:
5120:
5117:(acquired by
5116:
5113:
5110:
5106:
5103:
5100:(acquired by
5099:
5096:
5093:
5090:(acquired by
5089:
5086:
5083:
5080:(acquired by
5079:
5076:
5073:
5070:(acquired by
5069:
5066:
5063:
5059:
5057:
5054:
5052:
5049:
5046:
5045:Reed Elsevier
5042:
5039:
5036:(acquired by
5035:
5032:
5029:
5025:
5022:
5021:Premier Foods
5019:(acquired by
5018:
5015:
5012:
5009:(merged with
5008:
5005:
5002:
4999:
4996:
4992:
4989:(acquired by
4988:
4985:
4983:
4982:Punch Taverns
4980:
4978:
4975:
4973:
4970:
4967:
4964:(acquired by
4963:
4960:
4958:
4955:
4952:
4949:
4946:
4942:
4939:(acquired by
4938:
4935:
4932:
4929:(acquired by
4928:
4925:
4923:
4920:
4918:
4915:
4912:
4908:
4905:(merged with
4904:
4901:
4898:
4895:(acquired by
4894:
4891:
4888:
4884:
4881:
4878:
4874:
4871:(acquired by
4870:
4867:
4864:
4861:
4859:
4856:
4853:
4849:
4845:
4842:
4839:(acquired by
4838:
4835:
4832:
4828:
4825:(merged with
4824:
4823:Norwich Union
4821:
4818:
4817:Northern Rock
4815:
4812:
4809:
4807:
4804:
4801:
4800:Deutsche Post
4797:
4793:
4790:
4787:
4784:(acquired by
4783:
4780:
4777:
4774:(acquired by
4773:
4770:
4768:
4765:
4763:
4760:
4757:
4754:(acquired by
4753:
4750:
4747:
4743:
4740:
4738:
4735:
4732:
4728:
4724:
4723:MFI Furniture
4721:
4719:
4716:
4713:
4712:Merrill Lynch
4710:(acquired by
4709:
4706:
4703:
4700:
4698:
4695:
4692:
4689:(acquired by
4688:
4685:
4683:
4680:
4677:
4673:
4669:
4666:
4663:
4661:
4658:
4655:
4652:(acquired by
4651:
4648:
4645:
4642:(acquired by
4641:
4638:
4635:
4631:
4627:
4624:(merged with
4623:
4620:
4618:
4615:
4612:
4608:
4605:
4602:
4598:
4595:(acquired by
4594:
4591:
4589:
4586:
4583:
4579:
4578:Lattice Group
4576:
4573:
4570:(acquired by
4569:
4566:
4563:
4559:
4556:
4554:
4551:
4548:
4545:(merged with
4544:
4541:
4538:
4534:
4532:
4529:
4526:
4522:
4518:
4514:
4511:
4509:
4506:
4503:
4500:
4498:
4495:
4492:
4488:
4485:(acquired by
4484:
4481:
4479:
4476:
4474:
4471:
4468:
4464:
4461:
4459:
4456:
4454:
4451:
4448:
4445:(acquired by
4444:
4441:
4438:
4434:
4430:
4428:
4425:
4423:
4420:
4418:and Contibel)
4417:
4413:
4410:
4407:
4404:(acquired by
4403:
4400:
4398:
4395:
4392:
4389:(acquired by
4388:
4385:
4382:
4379:(acquired by
4378:
4375:
4373:
4370:
4367:
4366:Premier Foods
4363:
4360:
4357:(acquired by
4356:
4353:
4351:
4348:
4345:
4341:
4338:(acquired by
4337:
4334:
4331:
4327:
4325:
4322:
4319:
4316:(acquired by
4315:
4312:
4310:
4307:
4304:
4300:
4296:
4295:Allied Dunbar
4292:
4289:
4285:
4281:
4280:Halifax Group
4278:
4275:
4271:
4267:
4264:(merged with
4263:
4260:
4258:
4255:
4252:
4248:
4244:
4241:
4238:
4234:
4231:
4228:
4225:(acquired by
4224:
4221:
4218:
4214:
4211:(merged with
4210:
4207:
4204:
4203:De Vere Group
4200:
4197:
4193:
4190:(merged with
4189:
4186:
4183:
4182:Compass Group
4179:
4175:
4172:
4169:
4166:
4162:
4159:
4158:Taylor Wimpey
4155:
4152:(merged with
4151:
4150:George Wimpey
4148:
4145:
4141:
4137:
4134:
4131:
4127:
4123:
4120:
4116:
4112:
4109:
4108:Japan Tobacco
4106:(acquired by
4105:
4102:
4100:
4097:
4094:
4091:(acquired by
4090:
4087:
4084:
4081:(acquired by
4080:
4077:
4074:
4070:
4067:
4064:
4060:
4057:(acquired by
4056:
4053:
4050:
4047:
4044:
4040:
4037:
4035:
4032:
4030:
4027:
4024:
4021:
4018:
4014:
4011:
4008:
4007:Deutsche Post
4005:(acquired by
4004:
4001:
3998:
3995:(acquired by
3994:
3991:
3989:
3986:
3984:
3981:
3979:
3976:
3974:
3971:
3968:
3965:(acquired by
3964:
3961:
3959:
3956:
3953:
3950:(acquired by
3949:
3946:
3943:
3939:
3936:(acquired by
3935:
3932:
3929:
3925:
3924:Apax Partners
3922:(acquired by
3921:
3918:
3916:
3913:
3911:
3908:
3905:
3902:(acquired by
3901:
3898:
3895:
3891:
3887:
3884:(acquired by
3883:
3882:Eastern Group
3880:
3877:
3873:
3870:(acquired by
3869:
3866:
3863:
3862:Dixons Retail
3859:
3856:
3852:
3849:(acquired by
3848:
3845:
3842:
3841:Dixons Retail
3838:
3836:
3833:
3830:
3826:
3823:(acquired by
3822:
3819:
3817:
3814:
3811:
3807:
3804:
3802:
3799:
3796:
3793:(acquired by
3792:
3789:
3787:
3784:
3782:
3779:
3776:
3772:
3769:
3767:
3764:
3761:
3758:
3755:
3751:
3747:
3744:
3741:
3737:
3733:
3731:
3730:Cookson Group
3728:
3725:
3722:(acquired by
3721:
3718:
3715:
3711:
3707:
3704:
3702:
3699:
3697:
3694:
3691:
3687:
3683:
3680:
3676:
3673:
3671:
3668:
3665:
3662:(acquired by
3661:
3658:
3656:
3653:
3651:
3648:
3645:
3641:
3638:(merged with
3637:
3634:
3632:
3629:
3627:
3624:
3621:
3618:(acquired by
3617:
3614:
3611:
3608:
3605:
3601:
3597:
3594:
3591:
3587:
3583:
3580:
3578:
3575:
3572:
3568:
3565:(merged with
3564:
3561:
3558:
3555:(acquired by
3554:
3551:
3548:
3545:
3542:
3538:
3535:(merged with
3534:
3533:British Steel
3531:
3529:
3526:
3523:
3519:
3516:(acquired by
3515:
3512:
3509:
3505:
3502:(merged with
3501:
3498:
3495:
3491:
3488:(merged with
3487:
3484:
3481:
3477:
3474:
3471:
3467:
3463:
3460:
3457:
3454:(acquired by
3453:
3450:
3447:
3443:
3439:
3436:
3433:
3429:
3426:
3423:(acquired by
3422:
3419:
3416:
3413:(acquired by
3412:
3409:
3406:
3403:
3400:
3396:
3393:
3390:
3386:
3383:
3380:
3377:(acquired by
3376:
3373:
3370:
3367:(acquired by
3366:
3362:
3359:
3355:
3351:
3348:
3344:
3343:Beecham Group
3341:
3338:
3334:
3330:
3327:
3324:
3320:
3316:
3313:(merged with
3312:
3309:
3306:
3303:
3301:
3298:
3296:
3293:
3290:
3287:(acquired by
3286:
3283:
3280:
3277:(acquired by
3276:
3273:
3270:
3267:(acquired by
3266:
3263:
3260:
3257:(acquired by
3256:
3253:
3250:
3247:(acquired by
3246:
3243:
3240:
3237:(acquired by
3236:
3233:
3230:
3226:
3222:
3219:
3216:
3213:(acquired by
3212:
3209:
3206:
3203:(acquired by
3202:
3199:
3196:
3195:GE Healthcare
3192:
3189:(acquired by
3188:
3185:
3183:
3180:
3177:
3173:
3170:
3169:Pernod Ricard
3167:(acquired by
3166:
3165:Allied Domecq
3163:
3161:
3158:
3155:
3151:
3148:
3145:
3141:
3138:(acquired by
3137:
3134:
3132:
3129:
3127:
3124:
3122:
3119:
3116:
3112:
3109:(acquired by
3108:
3105:
3102:
3101:Deutsche Bank
3098:
3094:
3091:
3089:
3086:
3085:
3083:
3070:
3067:
3065:
3062:
3061:
3057:
3054:
3052:
3049:
3048:
3044:
3041:
3039:
3036:
3035:
3031:
3028:
3026:
3023:
3022:
3018:
3015:
3013:
3010:
3009:
3005:
3002:
3000:
2997:
2996:
2992:
2989:
2987:
2984:
2983:
2979:
2976:
2974:
2971:
2970:
2966:
2963:
2961:
2958:
2957:
2953:
2950:
2948:
2947:Taylor Wimpey
2945:
2944:
2940:
2937:
2935:
2932:
2931:
2927:
2924:
2922:
2919:
2918:
2914:
2911:
2909:
2906:
2905:
2901:
2898:
2896:
2893:
2892:
2888:
2885:
2883:
2880:
2879:
2875:
2872:
2870:
2867:
2866:
2862:
2859:
2857:
2854:
2853:
2849:
2846:
2844:
2841:
2840:
2836:
2833:
2831:
2828:
2827:
2823:
2820:
2818:
2815:
2814:
2810:
2807:
2805:
2802:
2801:
2797:
2794:
2792:
2789:
2788:
2784:
2781:
2779:
2776:
2775:
2771:
2768:
2766:
2763:
2762:
2758:
2755:
2753:
2750:
2749:
2745:
2742:
2740:
2737:
2736:
2732:
2729:
2727:
2724:
2723:
2719:
2716:
2714:
2711:
2710:
2706:
2703:
2701:
2698:
2697:
2693:
2690:
2688:
2685:
2684:
2680:
2677:
2675:
2674:Phoenix Group
2672:
2671:
2667:
2664:
2662:
2659:
2658:
2654:
2651:
2649:
2646:
2645:
2641:
2638:
2636:
2633:
2632:
2628:
2625:
2623:
2620:
2619:
2615:
2612:
2610:
2609:NatWest Group
2607:
2606:
2602:
2599:
2597:
2594:
2593:
2589:
2586:
2584:
2581:
2580:
2576:
2573:
2571:
2568:
2567:
2563:
2560:
2558:
2555:
2554:
2550:
2547:
2545:
2542:
2541:
2537:
2534:
2532:
2529:
2528:
2524:
2521:
2519:
2516:
2515:
2511:
2508:
2506:
2503:
2502:
2498:
2495:
2493:
2490:
2489:
2485:
2482:
2480:
2477:
2476:
2472:
2469:
2467:
2464:
2463:
2459:
2456:
2454:
2451:
2450:
2446:
2443:
2441:
2438:
2437:
2433:
2430:
2428:
2425:
2424:
2420:
2417:
2415:
2412:
2411:
2407:
2404:
2402:
2399:
2398:
2394:
2391:
2389:
2386:
2385:
2381:
2378:
2376:
2373:
2372:
2368:
2365:
2363:
2360:
2359:
2355:
2352:
2350:
2347:
2346:
2342:
2339:
2337:
2334:
2333:
2329:
2326:
2324:
2321:
2320:
2316:
2313:
2311:
2308:
2307:
2303:
2300:
2298:
2295:
2294:
2290:
2287:
2285:
2282:
2281:
2277:
2274:
2272:
2269:
2268:
2264:
2261:
2259:
2256:
2255:
2251:
2248:
2246:
2243:
2242:
2238:
2235:
2233:
2232:Fresnillo plc
2230:
2229:
2225:
2222:
2220:
2219:Frasers Group
2217:
2216:
2212:
2209:
2207:
2204:
2203:
2199:
2196:
2194:
2191:
2190:
2186:
2183:
2181:
2178:
2177:
2173:
2170:
2168:
2165:
2164:
2160:
2157:
2155:
2152:
2151:
2147:
2144:
2142:
2139:
2138:
2134:
2131:
2129:
2126:
2125:
2121:
2118:
2116:
2113:
2112:
2108:
2105:
2103:
2100:
2099:
2095:
2092:
2090:
2087:
2086:
2082:
2079:
2077:
2074:
2073:
2069:
2066:
2064:
2063:Compass Group
2061:
2060:
2056:
2053:
2051:
2050:Coca-Cola HBC
2048:
2047:
2043:
2040:
2038:
2035:
2034:
2030:
2027:
2025:
2022:
2021:
2017:
2014:
2012:
2009:
2008:
2004:
2001:
1999:
1996:
1995:
1991:
1988:
1986:
1983:
1982:
1978:
1975:
1973:
1970:
1969:
1965:
1962:
1960:
1957:
1956:
1952:
1949:
1947:
1944:
1943:
1939:
1936:
1934:
1931:
1930:
1926:
1923:
1921:
1918:
1917:
1913:
1910:
1908:
1905:
1904:
1900:
1897:
1895:
1892:
1891:
1887:
1884:
1882:
1879:
1878:
1874:
1871:
1869:
1866:
1865:
1861:
1858:
1856:
1853:
1852:
1848:
1845:
1843:
1842:Ashtead Group
1840:
1839:
1835:
1832:
1830:
1827:
1826:
1822:
1819:
1817:
1814:
1813:
1809:
1806:
1804:
1803:Airtel Africa
1801:
1800:
1796:
1793:
1791:
1790:Admiral Group
1788:
1787:
1783:
1780:
1778:
1775:
1774:
1770:
1767:
1764:
1763:
1760:
1747:
1744:
1741:
1738:
1737:
1733:
1730:
1727:
1724:
1723:
1719:
1716:
1713:
1710:
1709:
1705:
1702:
1699:
1696:
1695:
1691:
1688:
1685:
1682:
1681:
1677:
1674:
1671:
1668:
1667:
1663:
1660:
1657:
1654:
1653:
1649:
1646:
1643:
1640:
1639:
1635:
1632:
1629:
1626:
1625:
1621:
1618:
1615:
1612:
1611:
1607:
1604:
1601:
1598:
1597:
1593:
1590:
1587:
1584:
1583:
1579:
1576:
1573:
1570:
1569:
1565:
1562:
1559:
1556:
1555:
1551:
1548:
1545:
1542:
1541:
1537:
1534:
1531:
1528:
1527:
1523:
1520:
1517:
1514:
1513:
1509:
1506:
1503:
1500:
1499:
1495:
1492:
1489:
1486:
1485:
1481:
1478:
1475:
1472:
1471:
1467:
1464:
1461:
1458:
1457:
1453:
1450:
1447:
1444:
1443:
1439:
1436:
1433:
1430:
1429:
1425:
1422:
1419:
1416:
1415:
1411:
1408:
1405:
1402:
1401:
1397:
1394:
1391:
1388:
1387:
1383:
1380:
1377:
1374:
1373:
1369:
1366:
1363:
1360:
1359:
1355:
1352:
1349:
1346:
1345:
1341:
1338:
1335:
1332:
1331:
1327:
1324:
1321:
1318:
1317:
1313:
1310:
1307:
1304:
1303:
1299:
1296:
1293:
1290:
1289:
1285:
1282:
1279:
1276:
1275:
1271:
1268:
1265:
1262:
1261:
1257:
1254:
1251:
1248:
1247:
1243:
1240:
1237:
1234:
1233:
1229:
1226:
1223:
1220:
1219:
1215:
1212:
1209:
1206:
1205:
1201:
1198:
1195:
1192:
1191:
1187:
1184:
1181:
1178:
1177:
1173:
1170:
1167:
1164:
1163:
1159:
1156:
1153:
1150:
1149:
1145:
1142:
1139:
1136:
1135:
1131:
1128:
1125:
1122:
1121:
1117:
1114:
1111:
1108:
1107:
1103:
1100:
1097:
1094:
1093:
1089:
1086:
1083:
1080:
1079:
1075:
1072:
1069:
1066:
1065:
1061:
1058:
1055:
1052:
1051:
1047:
1044:
1041:
1038:
1037:
1033:
1030:
1027:
1024:
1023:
1019:
1016:
1013:
1010:
1009:
1005:
1002:
999:
996:
995:
992:
990:
987:
984:
983:
979:
976:
975:
964:
961:
959:
949:
940:
937:
934:
933:
929:
926:
923:
922:
915:
914:
911:
906:Record values
898:
895:
894:
890:
888:Denomination
887:
886:
882:
879:
878:
874:
871:
870:
866:
863:
862:
858:
855:
854:
850:
847:
846:
842:
839:
838:
832:
824:
822:
816:
757:
666:
661:
606:
601:
550:
546:
539:
496:
487:
485:
481:
477:
472:
467:
465:
461:
455:
451:
449:
445:
441:
440:
435:
431:
427:
423:
413:
411:
407:
403:
398:
396:
392:
388:
384:
380:
376:
372:
371:oil & gas
368:
364:
360:
355:
353:
349:
345:
341:
337:
333:
329:
325:
321:
318:launched the
317:
313:
309:
305:
301:
296:
294:
290:
287:
283:
277:
250:
246:
242:
238:
234:
224:
222:
218:
214:
212:
208:
204:
200:
196:
190:
187:
185:
182:
180:
177:
175:
172:
170:
167:
165:
162:
161:
159:
155:
152:
149:
145:
135:
133:
129:
126:
123:
119:
112:
108:
101:
100:
98:
94:
91:
88:
86:
82:
79:
76:
72:
68:
64:
57:
52:
48:
43:
35:
30:
19:
12953:
12936:
12918:
12761:Supermarkets
12727:Construction
12722:Architecture
12557:Canary Wharf
12390:Resource and
12373:Unemployment
12344:Minimum wage
12307:Billionaires
12204:Silicon Glen
12076:M11 Corridor
11619:
11518:
11376:
11233:Spirax Group
11228:Smiths Group
11208:Severn Trent
10780:
10726:
10721:
10710:
10698:. Retrieved
10693:the original
10687:
10678:
10655:
10643:. Retrieved
10638:
10629:
10617:
10605:. Retrieved
10595:
10559:
10547:
10535:. Retrieved
10531:the original
10521:
10509:. Retrieved
10499:
10487:. Retrieved
10481:
10471:
10459:. Retrieved
10455:The Guardian
10453:
10443:
10431:
10423:
10416:
10404:. Retrieved
10399:
10390:
10380:25 September
10378:. Retrieved
10373:
10364:
10352:
10318:. Retrieved
10314:the original
10309:
10300:
10292:
10278:
10266:. Retrieved
10261:
10252:
10240:. Retrieved
10235:
10226:
10192:. Retrieved
10188:the original
10183:
10174:
10162:
10153:
10144:
10125:
10113:. Retrieved
10103:
10091:. Retrieved
10087:Pharma Times
10086:
10077:
10065:
10057:
10050:
10038:
10019:
10007:. Retrieved
10002:
9993:
9981:
9973:
9951:. Retrieved
9946:
9937:
9925:. Retrieved
9920:the original
9914:
9905:
9893:. Retrieved
9889:
9879:
9867:
9855:. Retrieved
9844:The Guardian
9843:
9833:
9825:
9796:. Retrieved
9789:
9780:
9762:
9754:
9747:
9736:
9726:17 September
9724:. Retrieved
9714:
9702:. Retrieved
9697:The Guardian
9695:
9685:
9673:. Retrieved
9669:the original
9664:
9655:
9643:. Retrieved
9637:
9628:
9609:
9601:
9587:
9575:
9565:24 September
9563:. Retrieved
9559:
9550:
9531:
9519:
9505:
9493:. Retrieved
9489:The Guardian
9488:
9478:
9470:the original
9460:
9448:. Retrieved
9444:
9435:
9423:
9411:
9399:. Retrieved
9394:
9385:
9373:. Retrieved
9369:the original
9364:
9355:
9343:. Retrieved
9333:
9321:. Retrieved
9316:
9307:
9295:. Retrieved
9290:
9281:
9269:
9250:
9237:
9225:. Retrieved
9220:
9211:
9199:. Retrieved
9192:the original
9187:
9175:
9163:. Retrieved
9161:. 8 May 2002
9158:
9149:
9137:
9129:
9122:
9110:
9100:12 September
9098:. Retrieved
9094:Morning Star
9093:
9084:
9072:. Retrieved
9068:
9059:
9051:
9044:
9032:
9020:. Retrieved
9013:
8989:
8977:
8965:
8953:
8945:
8931:
8919:. Retrieved
8909:
8902:Comms Dealer
8901:
8887:
8875:. Retrieved
8871:the original
8856:
8844:. Retrieved
8840:the original
8826:
8816:17 September
8814:. Retrieved
8804:
8792:. Retrieved
8788:the original
8778:
8766:. Retrieved
8756:
8744:. Retrieved
8740:
8730:
8722:
8715:
8705:25 September
8703:. Retrieved
8699:the original
8689:
8677:. Retrieved
8672:
8662:
8650:. Retrieved
8646:
8637:
8625:. Retrieved
8620:
8611:
8599:. Retrieved
8592:
8583:
8573:17 September
8571:. Retrieved
8566:
8557:
8539:
8527:. Retrieved
8523:the original
8518:
8509:
8497:. Retrieved
8493:
8483:
8465:
8453:. Retrieved
8449:
8440:
8426:
8418:
8411:
8403:
8377:
8368:
8356:. Retrieved
8352:the original
8342:
8334:
8327:
8315:. Retrieved
8311:
8287:. Retrieved
8276:
8264:. Retrieved
8250:
8245:The Scotsman
8238:
8229:
8220:
8208:. Retrieved
8203:
8194:
8182:. Retrieved
8178:
8169:
8157:. Retrieved
8153:
8129:. Retrieved
8127:. 1 May 2024
8125:The Guardian
8124:
8115:
8107:
8093:
8083:
8068:
8056:. Retrieved
8051:
8042:
8030:. Retrieved
8026:the original
8015:
8003:
7991:. Retrieved
7984:
7975:
7963:. Retrieved
7959:the original
7948:
7936:. Retrieved
7931:
7922:
7910:. Retrieved
7905:
7895:
7883:
7856:. Retrieved
7852:the original
7842:
7834:
7827:
7819:
7797:
7785:. Retrieved
7780:
7771:
7759:. Retrieved
7754:
7745:
7733:
7723:22 September
7721:. Retrieved
7716:
7707:
7695:
7687:
7680:
7668:. Retrieved
7663:
7637:
7625:. Retrieved
7621:The Guardian
7620:
7610:
7598:. Retrieved
7592:
7582:
7570:. Retrieved
7565:
7541:. Retrieved
7536:
7527:
7515:. Retrieved
7510:
7501:
7489:. Retrieved
7484:
7475:
7463:. Retrieved
7458:
7449:
7437:. Retrieved
7406:
7394:. Retrieved
7383:
7371:. Retrieved
7346:. Retrieved
7341:
7332:
7320:. Retrieved
7316:Daily Nation
7315:
7306:
7299:The Guardian
7298:
7291:
7283:
7276:
7266:29 September
7264:. Retrieved
7259:
7250:
7238:. Retrieved
7233:
7224:
7205:
7193:
7175:
7167:
7160:
7148:. Retrieved
7138:
7126:. Retrieved
7116:
7104:. Retrieved
7095:
7084:
7072:. Retrieved
7068:
7058:
7050:
7036:
7024:. Retrieved
7018:
7008:
6996:. Retrieved
6991:
6968:The Guardian
6967:
6960:
6948:. Retrieved
6946:. 4 May 2001
6943:
6913:
6904:
6899:
6895:
6883:. Retrieved
6878:
6869:
6857:. Retrieved
6853:UK Tech News
6852:
6843:
6831:. Retrieved
6821:
6809:. Retrieved
6799:
6788:
6778:24 September
6776:. Retrieved
6772:the original
6762:
6750:. Retrieved
6745:
6736:
6724:. Retrieved
6719:
6710:
6698:. Retrieved
6667:
6644:
6632:. Retrieved
6627:
6618:
6608:17 September
6606:. Retrieved
6599:
6590:
6579:
6569:
6562:The Guardian
6561:
6554:
6542:. Retrieved
6532:
6522:20 September
6520:. Retrieved
6510:
6498:. Retrieved
6491:
6482:
6470:. Retrieved
6466:
6457:
6445:. Retrieved
6441:the original
6436:
6427:
6415:. Retrieved
6411:the original
6406:
6397:
6385:. Retrieved
6374:
6366:The Guardian
6365:
6355:
6345:16 September
6343:. Retrieved
6339:
6330:
6318:. Retrieved
6290:. Retrieved
6286:the original
6281:
6272:
6260:. Retrieved
6256:
6246:
6234:. Retrieved
6230:
6220:
6202:
6190:. Retrieved
6186:the original
6176:
6164:. Retrieved
6133:. Retrieved
6129:
6105:. Retrieved
6101:
6077:. Retrieved
6074:FTSE Russell
6073:
6061:
6049:
6037:. Retrieved
6034:FTSE Russell
6033:
6021:
6009:
5997:. Retrieved
5994:investopedia
5993:
5983:
5971:
5959:. Retrieved
5954:
5797:
5789:
5767:
5721:Willis Group
5712:
5706:Willis Group
5704:and renamed
5697:
5674:William Hill
5532:Smiths Group
5498:Nomura Group
5455:Thames Water
5449:Virgin Media
5314:Smiths Group
5258:Schlumberger
5228:Philip Green
4995:Thales Group
4917:Pennon Group
4846:O2 (renamed
4752:Midland Bank
4489:and then by
4257:GVC Holdings
4079:Friends Life
3973:Essar Energy
3855:Smiths Group
3688:and renamed
3626:Cairn Energy
3604:Philip Green
3596:Burton Group
3528:British Land
3522:Philip Green
3470:Santander UK
3456:Saint-Gobain
3245:ARM Holdings
3221:Argyll Group
3144:Santander UK
3115:Santander UK
3081:
3012:Vistry Group
2908:Spirax Group
2882:Smiths Group
2843:Severn Trent
1758:
1755:Constituents
955:
946:
941:15 May 2024
930:15 May 2024
909:
830:
817:
497:
493:
468:
456:
452:
437:
426:FTSE Russell
419:
399:
356:
352:Black Monday
297:
248:
244:
240:
236:
232:
230:
110:Constituents
78:FTSE Russell
29:
12737:Real estate
12461:Agriculture
12248:Cardiff Bay
12237:Agriculture
12194:Oil and gas
12169:Agriculture
12096:Silicon Fen
12071:M4 corridor
12064:London Plan
11885:Growth deal
11712:HM Treasury
11682:Company law
11651:governance,
11268:Unite Group
11188:J Sainsbury
11178:Rolls-Royce
10853:BAE Systems
10833:AstraZeneca
10818:Antofagasta
10700:24 February
10320:24 February
10194:24 February
10009:28 February
9895:24 February
9857:18 November
9828:, June 1996
9798:24 February
9675:24 February
9645:18 February
9450:24 February
9375:26 December
9201:24 February
9165:5 September
9074:24 February
9022:24 February
8877:18 February
8846:18 February
8652:24 February
8601:24 February
8529:24 February
8519:aim25.ac.uk
8499:24 February
8455:24 February
8406:, July 2005
8358:24 February
8317:24 February
8184:24 February
8159:24 February
7993:24 February
7373:26 November
7322:18 November
7074:15 February
7026:24 November
6859:9 September
6811:5 September
6658:, from the
6500:14 February
6192:30 December
6135:27 February
6054:Michie 1999
5976:Michie 1999
5961:27 February
5921:S&P 100
5888:, list the
5832:, worldwide
5813:Other lists
5761:AstraZeneca
5571:Lloyds Bank
5072:Pearl Group
4991:Thomson-CSF
4883:PartyGaming
4640:LucasVarity
4630:LucasVarity
4513:Kelda Group
4491:Tata Motors
3847:Dowty Group
3620:Kraft Foods
3494:BAE Systems
3146:subsidiary)
3117:subsidiary)
2999:Unite Group
2791:Sainsbury's
2635:Pearson plc
1920:BAE Systems
1868:AstraZeneca
872:Tick value
387:AstraZeneca
332:British Gas
322:. By 1986,
141:(June 2024)
115:(June 2024)
12987:Categories
12791:High-speed
12786:Inter-city
12702:Automotive
12682:Healthcare
12670:Television
12660:Newspapers
12504:Materials
12419:Geothermal
12392:production
12334:Labour law
12317:Demography
12300:and labour
12081:Manchester
11992:Birmingham
11924:Free trade
11653:regulation
11283:Weir Group
11183:Sage Group
11148:Prudential
11063:Kingfisher
10607:17 January
10242:22 January
10115:15 October
10093:24 January
9927:10 October
9826:The Banker
8836:FTSE Group
8768:1 December
8032:7 November
7965:25 October
7858:25 October
7670:2 November
7627:25 October
7600:25 October
7572:25 October
7543:19 January
7491:25 October
7465:25 October
7439:25 October
7396:6 February
7348:25 October
7240:25 October
7150:25 October
7128:25 October
7106:27 January
6998:25 October
6950:25 October
6885:18 January
6752:13 October
6634:25 October
6472:21 January
6447:20 January
6417:20 January
6340:PortaraCQG
6166:3 February
5932:References
5752:Yell Group
5727:Wood Group
5648:Warburg SG
5606:Tullow Oil
5596:TUI Travel
5575:Lloyds TSB
5374:Mothercare
5370:Storehouse
5254:Sema Group
5132:Royal Mail
5115:Rowntree's
4951:Polly Peck
4927:Pilkington
4873:Mannesmann
4863:Old Mutual
4852:Telefónica
4806:NMC Health
4601:EDF Energy
4547:Somerfield
4537:KCOM Group
4531:Kingfisher
4517:consortium
4406:Akzo Nobel
4274:Mothercare
4270:Storehouse
4115:Somerfield
4034:FirstGroup
3983:Eurotunnel
3888:, renamed
3868:Eagle Star
3821:Distillers
3754:Akzo Nobel
3746:Courtaulds
3736:Tata Steel
3701:Colt Group
3582:Burmah Oil
3518:Storehouse
3405:Blue Arrow
3255:ASDA Group
3097:Lloyds TSB
3093:Abbey Life
3038:Weir Group
2778:Sage Group
2473:Retailers
2226:Retailers
2135:Beverages
2096:Chemicals
2057:Beverages
1966:Insurance
1914:Retailers
1797:Insurance
864:Tick size
430:subsidiary
410:portfolios
289:blue chips
132:Market cap
66:Foundation
12808:Trade and
12771:Transport
12718:Property
12697:Aerospace
12632:Education
12577:Insurance
12525:Financial
12409:Biodiesel
12285:Transport
12214:Transport
12174:Edinburgh
12146:Transport
12121:Wiltshire
12116:Transport
12091:Sheffield
12049:Liverpool
11912:Recurrent
11739:Banknotes
11649:Currency,
11603:Companies
11288:Whitbread
11193:Schroders
11173:Rio Tinto
11168:Rightmove
11138:Persimmon
11058:JD Sports
10973:Fresnillo
10928:Darktrace
10511:3 January
10268:1 January
9953:1 January
9852:0261-3077
9495:26 August
9227:2 October
8867:Bloomberg
8679:5 January
8673:The Times
8647:bbc.co.uk
8627:3 January
8312:bbc.co.uk
8260:bbc.co.uk
8179:bbc.co.uk
7906:The Times
7688:The Times
6584:. London.
6544:22 August
6383:. Reuters
5999:12 August
5859:AEX index
5600:TUI Group
5591:TUI Group
5567:TSB Group
5508:EMI Group
5506:(renamed
5504:Thorn EMI
5372:(renamed
5270:Shell plc
5234:Securicor
5218:Iberdrola
5194:Carlsberg
5176:SABMiller
5170:Morrisons
5088:RMC Group
5001:Railtrack
4993:and then
4772:Morrisons
4729:and then
4725:(renamed
4676:Honeywell
4660:Man Group
4654:Berisford
4609:(renamed
4603:division)
4553:Ladbrokes
4521:Citigroup
4508:Kazakhmys
4377:Homeserve
4330:Elementis
4309:Hammerson
4069:Freeserve
3942:Citigroup
3934:EMI Group
3900:ECC Group
3801:De La Rue
3786:Debenhams
3781:Darktrace
3742:division)
3679:LogicaCMG
3598:(renamed
3440:(renamed
3397:(renamed
3335:and then
3289:Ferrovial
3229:Morrisons
3223:(renamed
3197:division)
3051:Whitbread
2856:Shell plc
2804:Schroders
2752:Rio Tinto
2739:Rightmove
2661:Persimmon
2453:JD Sports
2284:Halma plc
2102:Darktrace
1703:−1,081.92
1535:−2,022.74
1451:−1,276.99
1437:−1,005.11
977:(points)
916:Category
848:Exchange
667:×
607:×
547:∑
490:Weighting
448:real time
221:Bloomberg
139:trillion
125:Large-cap
85:Exchanges
12882:Category
12810:business
12776:Aviation
12749:Internet
12655:Gambling
12562:The City
12527:services
12508:Forestry
12491:Scottish
12482:Fishing
12424:Fracking
12356:Pensions
12164:Aberdeen
12156:Scotland
12131:Northern
12101:Somerset
12009:Cornwall
11969:regions,
11967:Nations,
11751:Taxation
11382:FTSE MIB
11377:FTSE 100
11278:Vodafone
11258:Unilever
11218:DS Smith
11053:Intertek
10978:Glencore
10958:Experian
10913:Convatec
10898:Centrica
10888:BT Group
10858:Barclays
10786:FTSE 250
10781:FTSE 100
10667:Archived
10567:Archived
10537:12 April
10400:BBC News
10374:BBC News
10341:Archived
10286:Archived
10262:BBC News
10236:BBC News
10215:Archived
10154:RTÉ News
10133:Archived
10027:Archived
10003:BBC News
9947:BBC News
9819:Archived
9770:Archived
9704:29 April
9700:. London
9617:Archived
9595:Archived
9539:Archived
9491:. London
9445:BBC News
9395:BBC News
9323:25 April
9317:BBC News
9291:BBC News
9258:Archived
9221:BBC News
9188:hsbc.com
8939:Archived
8895:Archived
8675:. London
8567:BBC News
8547:Archived
8473:Archived
8397:Archived
8230:BBC News
8210:15 April
8101:Archived
8076:Archived
7938:16 March
7932:BBC News
7908:. London
7781:BBC News
7664:BBC News
7623:. London
7566:BBC News
7537:BBC News
7485:BBC News
7459:BBC News
7414:Archived
7342:BBC News
7260:BBC News
7234:BBC News
7213:Archived
7183:Archived
7100:Archived
7044:Archived
6992:BBC News
6944:BBC News
6921:Archived
6746:BBC News
6720:BBC News
6675:Archived
6652:Archived
6628:BBC News
6601:BBC News
6320:16 March
6262:29 March
6210:Archived
6160:Archived
5923:and the
5896:FTSE 250
5884:and the
5866:and the
5808:See also
5768:Source:
5746:Barclays
5742:Woolwich
5732:Worldpay
5669:WH Smith
5611:Ultramar
5573:to form
5528:TI Group
5433:to form
5324:WestRock
5290:Invensys
5244:Sedgwick
5206:to form
5190:Heineken
5160:Publicis
5137:RS Group
5051:Renishaw
4962:PowerGen
4922:Petrofac
4727:Galiform
4628:to form
4473:Investec
4458:Invensys
4447:GDF Suez
4427:Inmarsat
4422:Inchcape
4344:Invensys
4286:to form
4268:to form
4251:Experian
4233:Guinness
4215:to form
4213:Guinness
4194:to form
4156:to form
4029:Ferrexpo
4013:Ferguson
3926:and the
3851:TI Group
3825:Guinness
3750:Sara Lee
3670:Centrica
3666:in 2004)
3660:Celltech
3642:to form
3577:Burberry
3571:Invensys
3506:to form
3492:to form
3375:BG Group
3369:Rentokil
3331:(became
3317:to form
3259:Wal-Mart
3231:in 2004)
3187:Amersham
3103:in 2007)
2973:Unilever
2869:DS Smith
2622:Next plc
2440:Intertek
2395:Tobacco
2245:Glencore
2193:Experian
2076:Convatec
2037:Centrica
2011:BT Group
2005:Tobacco
1933:Barclays
1742:7,733.24
1728:7,451.74
1714:7,384.54
1700:6,460.52
1686:7,542.44
1672:6,728.13
1658:7,687.77
1644:7,142.83
1630:6,274.05
1616:6,566.09
1602:6,749.09
1588:5,897.81
1574:5,572.28
1560:5,899.94
1546:5,412.88
1532:4,434.17
1518:6,456.91
1504:6,220.81
1490:5,618.76
1476:4,814.30
1462:4,476.87
1448:3,940.36
1434:5,217.35
1420:6,222.46
1409:1,047.60
1406:6,930.20
1392:5,882.60
1381:1,017.00
1378:5,135.50
1364:4,118.50
1350:3,689.30
1336:3,065.50
1322:3,418.40
1308:2,846.50
1294:2,493.10
1280:2,143.50
1266:2,422.70
1252:1,793.10
1238:1,712.70
1224:1,679.00
1210:1,412.60
1196:1,232.20
1182:1,000.00
938:8,474.71
935:Intraday
927:8,445.80
482:and the
442:and the
416:Overview
395:Unilever
340:Big Bang
241:FTSE 100
74:Operator
40:FTSE 100
12910:Sources
12892:Commons
12859:Make UK
12766:Tourism
12732:Housing
12712:Exports
12675:Theatre
12540:Banking
12486:English
12382:Sectors
12327:Poverty
12280:Tourism
12275:Swansea
12260:History
12255:Fishing
12242:Cardiff
12209:Tourism
12189:History
12184:Fishing
12141:Belfast
12133:Ireland
12111:Tourism
12086:Reading
12034:Fishing
12014:Croydon
12004:Bristol
11979:England
11771:History
11744:Coinage
11392:ISEQ 20
11387:IBEX 35
11153:Reckitt
11128:Pearson
11093:M&G
11038:Informa
10943:EasyJet
10938:Diploma
10868:Beazley
10848:B&M
10489:15 June
10461:15 June
10406:27 July
9560:Reuters
9401:29 July
9345:26 June
9297:8 April
8266:16 July
7787:14 July
7761:10 July
7020:Reuters
6833:6 April
6726:31 July
6700:12 June
6662:website
6236:23 June
6107:13 July
5990:"LIFFE"
5585:Granada
5556:Kværner
5538:Tomkins
5340:Spirent
5300:Comcast
5166:Safeway
5038:Lafarge
5034:Redland
4945:Siemens
4937:Plessey
4893:P&O
4697:Melrose
4687:Meggitt
4558:Laporte
4463:Invesco
4188:Granada
4178:Granada
4059:Granada
3948:Energis
3771:Dalgety
3640:Granada
3616:Cadbury
3600:Arcadia
3586:Castrol
3553:Britoil
3415:Lafarge
3315:Halifax
3225:Safeway
3201:Amstrad
3131:Aggreko
3064:WPP plc
2921:SSE plc
2759:Mining
2700:Reckitt
2544:M&G
2401:Informa
2258:GSK plc
2252:Mining
2239:Mining
2180:EasyJet
2141:Diploma
2115:DCC plc
1959:Beazley
1907:B&M
1836:Mining
1823:Mining
1765:Company
1706:−14.34
1678:−12.48
1675:−959.64
1633:−292.04
1619:−183.00
1577:−327.66
1538:−31.33
1454:−24.48
1440:−16.15
1426:−10.21
1423:−707.74
1342:−10.32
1339:−352.90
1286:−11.52
1283:−279.20
1076:136.32
1062:−55.33
1059:−176.13
1048:−31.36
1045:−145.42
924:Closing
856:Sector
851:EUREID
359:sectors
249:Footsie
225:UKX:IND
211:Reuters
198:Website
18:FTSE100
12943:
12925:
12650:Cinema
12513:Mining
12434:Marine
12400:Energy
12322:Income
12298:People
12244:
12219:Whisky
12054:London
12024:Dorset
11971:cities
11896:Impact
11677:Budget
11427:PSI-20
11422:OMXS30
11417:OMXH25
11412:OMXC25
11407:OMXB10
11367:CAC 40
11357:BEL 20
11273:Vistry
11008:Hiscox
10988:Haleon
10953:Entain
10933:Diageo
10733:
10688:ft.com
10645:5 July
9850:
9276:FT.com
8794:10 May
8746:6 June
8289:5 June
8131:31 May
8058:13 May
7837:, 1992
7517:3 June
6387:15 May
6079:2 June
6039:2 June
5880:, the
5868:DAX 30
5801:Hanson
5757:Zeneca
5736:Vantiv
5407:Tarmac
5359:Nortel
5192:&
5119:Nestlé
4877:Orange
4869:Orange
4626:Varity
4617:Lonmin
4611:Lonmin
4607:Lonhro
4588:Logica
4483:Jaguar
4433:Npower
4391:Baugur
4342:, now
4314:Hanson
4276:again)
4237:Diageo
4217:Diageo
4130:Telent
4073:Orange
4061:, now
4039:Fisons
3904:Imetal
3886:Hanson
3829:Diageo
3795:EQT AB
3724:Hanson
3696:Cobham
3631:Capita
3504:Iberia
3446:Nasdaq
3442:Oclaro
3354:Enodis
3071:Media
2941:Banks
2746:Media
2720:Media
2642:Media
2616:Banks
2512:Banks
2408:Media
2356:Banks
2323:Hiscox
2271:Haleon
2167:Entain
2128:Diageo
1940:Banks
1888:Media
1768:Ticker
1745:281.50
1720:14.30
1717:924.02
1692:12.10
1689:814.31
1661:544.94
1650:13.85
1647:868.78
1636:−4.45
1622:−2.71
1608:14.43
1605:851.29
1591:325.53
1580:−5.55
1563:487.06
1552:22.07
1549:978.71
1521:236.10
1510:10.71
1507:602.05
1496:16.71
1493:804.46
1479:337.57
1468:13.62
1465:536.49
1412:17.81
1398:14.55
1395:747.10
1384:24.69
1370:11.63
1367:429.20
1356:20.35
1353:623.80
1328:20.09
1325:571.90
1314:14.18
1311:353.40
1300:16.31
1297:349.60
1272:35.11
1269:629.60
1230:18.86
1227:266.40
1216:14.64
1213:180.40
1202:23.22
1199:232.20
1188:23.10
1185:187.63
1174:22.07
1171:146.87
1168:812.37
1154:665.50
1146:27.07
1143:132.20
1140:620.60
1126:488.40
1112:468.06
1104:41.17
1101:132.98
1098:455.96
1090:−3.87
1087:−13.00
1084:322.98
1073:193.81
1070:335.98
1056:142.17
1042:318.30
1034:12.82
1028:463.72
1020:41.93
1017:121.42
1014:411.03
1006:−7.52
1003:−23.55
1000:289.61
988:313.16
875:5 GBP
859:Index
780:
735:
702:
684:
639:
630:
582:
573:
521:
334:, and
306:' own
137:£2.022
12971:— on
12665:Radio
12645:Media
12625:Other
12496:Welsh
12466:Cider
12444:Solar
12229:Wales
12039:Leeds
12019:Devon
11702:Gilts
11514:FT 30
11447:WIG30
11253:Tesco
11213:Shell
11203:Segro
11108:Mondi
10993:Halma
10893:Bunzl
10843:Aviva
9195:(PDF)
9184:(PDF)
8921:5 May
7912:1 May
6403:"RND"
6314:(PDF)
6292:9 May
6070:(PDF)
6030:(PDF)
5872:FT 30
5786:FT 30
5780:FT 30
5683:Kidde
5615:Lasmo
5494:Thorn
5286:Siebe
5276:Shire
5264:Serco
5224:Sears
5092:Cemex
5078:Rexam
4977:Psion
4858:Ocado
4831:Aviva
4762:Misys
4672:Novar
4568:Lasmo
4416:Calor
4144:Aviva
4083:Aviva
4055:Forte
3988:Evraz
3775:Genus
3714:Aviva
3690:Coats
3567:Siebe
3432:Rexam
3425:Linde
3275:Aveva
3265:Avast
3211:Argos
3088:Abrdn
2960:Tesco
2830:Segro
2583:Mondi
2024:Bunzl
1894:Aviva
1748:3.78
1734:0.91
1731:67.20
1664:7.63
1594:5.84
1566:9.00
1524:3.80
1482:7.54
1258:4.69
1255:80.40
1244:2.01
1241:33.70
1160:7.23
1157:44.90
1132:4.35
1129:20.34
1118:2.65
1115:12.10
1031:52.69
966:Year
958:FT 30
422:index
383:Shell
316:LIFFE
308:FT 30
215:.FTSE
12941:ISBN
12923:ISBN
12781:Rail
12476:Beer
12471:Wine
12456:Food
12449:Wind
12414:Coal
11437:RTSI
11397:MOEX
11158:RELX
11123:Next
11018:HSBC
10731:ISBN
10702:2015
10647:2011
10609:2018
10539:2007
10513:2009
10491:2021
10463:2021
10408:2010
10382:2006
10322:2015
10270:2009
10244:2007
10196:2015
10117:2018
10095:2019
10011:2009
9955:2009
9929:2016
9897:2015
9859:2020
9848:ISSN
9800:2015
9728:2016
9706:2008
9677:2015
9647:2008
9567:2018
9497:2010
9452:2015
9403:2010
9377:2008
9347:2018
9325:2010
9299:2008
9229:2021
9203:2015
9167:2008
9102:2022
9076:2015
9024:2015
8923:2007
8879:2008
8848:2008
8818:2021
8796:2007
8770:2007
8748:2012
8707:2011
8681:2008
8654:2015
8629:2023
8603:2015
8575:2008
8531:2015
8501:2015
8457:2015
8360:2015
8319:2015
8291:2010
8268:2008
8212:2015
8186:2015
8161:2015
8133:2024
8060:2022
8034:2008
7995:2015
7967:2012
7940:2008
7914:2010
7860:2012
7789:2010
7763:2023
7725:2023
7672:2010
7629:2012
7602:2012
7574:2012
7545:2010
7519:2024
7493:2012
7467:2012
7441:2012
7398:2011
7375:2007
7350:2012
7324:2010
7268:2008
7242:2012
7152:2012
7130:2012
7108:2022
7076:2016
7028:2008
7000:2012
6952:2012
6887:2023
6861:2022
6835:2008
6813:2016
6780:2011
6754:2009
6728:2007
6702:2009
6636:2012
6610:2008
6546:2017
6524:2024
6502:2022
6474:2020
6449:2020
6419:2020
6389:2024
6347:2022
6322:2024
6294:2015
6264:2017
6238:2019
6194:2020
6168:2023
6137:2024
6109:2024
6081:2024
6041:2024
6001:2020
5963:2024
5955:LSEG
5925:HDAX
5898:and
5685:and
5626:Uniq
5544:and
5518:Thus
5146:Tryg
4943:and
4796:Exel
4756:HSBC
4702:MEPC
4525:HSBC
4523:and
4487:Ford
4467:NYSE
4453:Intu
4397:ICAP
4350:Hays
4288:HBOS
4249:and
4180:and
4003:Exel
3920:EMAP
3752:and
3395:BICC
3329:Bass
3319:HBOS
3182:Amec
3042:WEIR
2977:ULVR
2964:TSCO
2938:STAN
2886:SMIN
2873:SMDS
2860:SHEL
2834:SGRO
2795:SBRY
2713:RELX
2678:PHNX
2639:PSON
2587:MNDI
2535:LSEG
2509:LLOY
2496:LGEN
2483:LAND
2444:ITRK
2353:HSBA
2349:HSBC
2340:HWDN
2288:HLMA
2249:GLEN
2236:FRES
2223:FRAS
2210:FCIT
2197:EXPN
2145:DPLM
2106:DARK
2093:CRDA
2080:CTEC
2028:BNZL
2015:BT-A
2002:BATS
1950:BDEV
1937:BARC
1885:AUTO
1833:ANTO
1739:2023
1725:2022
1711:2021
1697:2020
1683:2019
1669:2018
1655:2017
1641:2016
1627:2015
1613:2014
1599:2013
1585:2012
1571:2011
1557:2010
1543:2009
1529:2008
1515:2007
1501:2006
1487:2005
1473:2004
1459:2003
1445:2002
1431:2001
1417:2000
1403:1999
1389:1998
1375:1997
1361:1996
1347:1995
1333:1994
1319:1993
1305:1992
1291:1991
1277:1990
1263:1989
1249:1988
1235:1987
1221:1986
1207:1985
1193:1984
1179:1983
1165:1982
1151:1981
1137:1980
1123:1979
1109:1978
1095:1977
1081:1976
1067:1975
1053:1974
1039:1973
1025:1972
1011:1971
997:1970
985:1969
980:(%)
891:GBP
867:0.5
420:The
393:and
391:HSBC
377:and
346:and
245:FTSE
231:The
121:Type
113:100
12589:LCH
11442:SMI
11402:OBX
11372:DAX
11362:BUX
11352:ATX
11347:AEX
11293:WPP
11238:SSE
11028:IMI
10983:GSK
10923:DCC
5656:UBS
5619:Eni
5459:RWE
5445:NTL
5401:Axa
5391:Axa
5296:Sky
5238:G4S
4941:GEC
4827:CGU
4792:NFC
4644:TRW
4634:TRW
4572:Eni
4478:ITV
4437:RWE
4340:BTR
4243:GUS
4227:Axa
4196:ITV
4140:CGU
4099:G4S
4063:ITV
3760:CRH
3710:CGU
3675:CMG
3664:UCB
3644:ITV
3563:BTR
3421:BOC
3385:BHP
3285:BAA
3215:GUS
3068:WPP
3055:WTB
3029:VOD
3016:VTY
3003:UTG
2925:SSE
2912:SPX
2847:SVT
2821:SMT
2808:SDR
2782:SGE
2756:RIO
2743:RMV
2730:RTO
2717:REL
2704:RKT
2691:PRU
2665:PSN
2652:PSH
2626:NXT
2613:NWG
2574:MRO
2561:MKS
2548:MNG
2522:LMP
2470:KGF
2431:IAG
2418:ICG
2405:INF
2392:IMB
2379:IMI
2375:IMI
2366:IHG
2327:HSX
2314:HIK
2275:HLN
2262:GSK
2184:EZJ
2171:ENT
2158:EDV
2132:DGE
2119:DCC
2067:CPG
2054:CCH
2041:CNA
1976:BKG
1963:BEZ
1911:BME
1872:AZN
1859:ABF
1846:AHT
1820:AAL
1807:AAF
1794:ADM
1781:III
883:10
432:of
295:.
102:UKX
12989::
11432:PX
10878:BP
10798:3i
10686:.
10662:-
10637:.
10578:^
10480:.
10452:.
10398:.
10372:.
10330:^
10308:.
10260:.
10234:.
10204:^
10182:.
10152:.
10085:.
10001:.
9963:^
9945:.
9913:.
9888:.
9846:.
9842:.
9808:^
9788:.
9694:.
9663:.
9558:.
9487:.
9443:.
9393:.
9363:.
9315:.
9289:.
9219:.
9186:.
9157:.
9092:.
9067:.
9012:.
9001:^
8865:.
8834:.
8739:.
8671:.
8645:.
8619:.
8591:.
8565:.
8517:.
8492:.
8448:.
8386:^
8376:.
8310:.
8299:^
8258:.
8228:.
8202:.
8177:.
8152:.
8141:^
8123:.
8082:–
8050:.
7983:.
7930:.
7904:.
7868:^
7809:^
7779:.
7753:.
7715:.
7662:.
7649:^
7619:.
7591:.
7564:.
7553:^
7535:.
7509:.
7483:.
7457:.
7424:^
7358:^
7340:.
7314:.
7258:.
7232:.
7094:.
7067:.
7017:.
6990:.
6975:^
6942:.
6931:^
6902:,
6877:.
6851:.
6744:.
6718:.
6685:^
6626:.
6598:.
6578:.
6490:.
6465:.
6435:.
6405:.
6364:.
6338:.
6302:^
6280:.
6255:.
6229:.
6145:^
6128:.
6117:^
6100:.
6089:^
6072:.
6032:.
5992:.
5953:.
5940:^
5776:)
4841:GE
3590:BP
3557:BP
3191:GE
2990:UU
2951:TW
2899:SN
2769:RR
2600:NG
2457:JD
2301:HL
1989:BP
1985:BP
1924:BA
1898:AV
1777:3i
899:1
412:.
389:,
385:,
373:,
369:,
330:,
251:"
243:,
239:,
12402:/
12250:)
12246:(
11887:)
11883:(
11588:e
11581:t
11574:v
11494:e
11487:t
11480:v
11327:e
11320:t
11313:v
10766:e
10759:t
10752:v
10704:.
10649:.
10611:.
10589:.
10541:.
10515:.
10493:.
10465:.
10410:.
10384:.
10324:.
10272:.
10246:.
10198:.
10119:.
10097:.
10013:.
9957:.
9931:.
9899:.
9861:.
9802:.
9730:.
9708:.
9679:.
9649:.
9569:.
9513:.
9499:.
9454:.
9405:.
9379:.
9349:.
9327:.
9301:.
9231:.
9205:.
9169:.
9104:.
9078:.
9026:.
8925:.
8881:.
8850:.
8820:.
8798:.
8772:.
8750:.
8709:.
8683:.
8656:.
8631:.
8605:.
8577:.
8533:.
8503:.
8459:.
8434:.
8362:.
8321:.
8293:.
8270:.
8214:.
8188:.
8163:.
8135:.
8062:.
8036:.
7997:.
7969:.
7942:.
7916:.
7862:.
7791:.
7765:.
7727:.
7674:.
7631:.
7604:.
7576:.
7547:.
7521:.
7495:.
7469:.
7443:.
7400:.
7377:.
7352:.
7326:.
7270:.
7244:.
7154:.
7132:.
7110:.
7078:.
7030:.
7002:.
6954:.
6889:.
6863:.
6837:.
6815:.
6782:.
6756:.
6730:.
6704:.
6638:.
6612:.
6548:.
6526:.
6504:.
6476:.
6451:.
6421:.
6391:.
6368:.
6349:.
6324:.
6296:.
6266:.
6240:.
6196:.
6170:.
6139:.
6111:.
6083:.
6043:.
6003:.
5965:.
5772:(
5763:)
5748:)
5738:)
5723:)
5708:)
5693:)
5665:)
5658:)
5621:)
5602:)
5587:)
5577:)
5558:)
5548:)
5534:)
5524:)
5514:)
5500:)
5490:)
5475:)
5465:)
5451:)
5437:)
5413:)
5403:)
5393:)
5383:)
5376:)
5361:)
5336:)
5316:)
5309:)
5302:)
5292:)
5282:)
5272:)
5260:)
5250:)
5240:)
5230:)
5220:)
5210:)
5196:)
5182:)
5172:)
5162:)
5128:)
5121:)
5104:)
5094:)
5084:)
5074:)
5064:)
5047:)
5040:)
5030:)
5023:)
5013:)
4997:)
4968:)
4947:)
4933:)
4913:)
4899:)
4889:)
4879:)
4854:)
4843:)
4833:)
4802:)
4788:)
4778:)
4758:)
4748:)
4714:)
4693:)
4678:)
4656:)
4646:)
4636:)
4613:)
4584:)
4574:)
4564:)
4549:)
4527:.
4493:)
4469:)
4449:)
4439:)
4408:)
4393:)
4383:)
4368:)
4361:)
4346:)
4332:)
4320:)
4305:)
4290:)
4253:)
4239:)
4229:)
4219:)
4198:)
4184:)
4167:)
4160:)
4146:)
4132:)
4121:)
4110:)
4095:)
4085:)
4075:)
4065:)
4045:)
4019:)
4009:)
3999:)
3969:)
3954:)
3944:)
3930:)
3906:)
3896:)
3878:)
3857:)
3831:)
3812:)
3797:)
3777:)
3756:)
3726:)
3716:)
3692:)
3681:)
3646:)
3622:)
3606:)
3592:)
3573:)
3559:)
3543:)
3524:)
3510:)
3496:)
3482:)
3458:)
3448:)
3434:)
3427:)
3417:)
3401:)
3391:)
3381:)
3371:)
3360:)
3349:)
3339:)
3325:)
3291:)
3281:)
3271:)
3261:)
3251:)
3241:)
3217:)
3207:)
3178:)
3171:)
3156:)
801:r
798:o
795:s
792:i
789:v
786:i
783:d
777:x
774:e
771:d
768:n
765:I
758:i
753:r
750:o
747:t
744:c
741:a
738:f
732:t
729:n
726:e
723:m
720:t
717:s
714:u
711:j
708:d
705:a
699:t
696:a
693:o
690:l
687:f
681:e
678:e
675:r
672:F
662:i
657:s
654:e
651:r
648:a
645:h
642:s
636:f
633:o
627:r
624:e
621:b
618:m
615:u
612:N
602:i
597:k
594:c
591:o
588:t
585:s
579:f
576:o
570:e
567:c
564:i
561:r
558:P
551:i
540:=
536:l
533:e
530:v
527:e
524:l
518:x
515:e
512:d
509:n
506:I
276:/
273:i
270:s
267:t
264:ʊ
261:f
258:ˈ
255:/
36:.
20:)
Text is available under the Creative Commons Attribution-ShareAlike License. Additional terms may apply.
_v1.jpg)