276:
2812:
191:
29:
2873:
299:(ranging from 0.1 to 1) depending on the fraction of shares not subject to block ownership. Any company with 50% or more of its shares considered free float is given a free float factor of 1. Unlike many other European benchmark indices, the weightings of companies in the IBEX 35 are not capped.
267:
of the stock is at least 0.3% of the total market cap of the index. Any candidate stock must also have either been traded on at least a third of all trading days in the previous six months, or rank in the top twenty overall in market cap (thus allowing large recently
229:
in the markets, and saw both the biggest one day percentage fall and rise in the IBEX 35's history. The index closed 7.5% down on
January 21, 2008, the second biggest fall in the Spanish equity market since 1987, and rose a record 6.95% three days later.
201:
Between 2000 and 2007, the index outperformed many of its
Western peers, driven by relatively strong domestic economic growth which particularly helped construction and real estate stocks. Consequently, while the record highs to date of the
499:
302:
As of 2015, international funds based abroad (chiefly in Norway, the United States, the United
Kingdom and Qatar) owned 43% of the index, vs. 16% in 1992. Such rate of foreign investment was about 5% above the EU average.
255:
and financial fields". If any changes are made, they come into effect the following trading day after the third Friday of the rebalance month In general, at each review, the 35 companies with the highest trading volume in
1938:
2443:
2210:
1831:
1801:
527:
IBEX Mini futures contracts are traded on the MEFF Renta
Variable (MEFF-RV) exchange under the ticker symbol BIBX. The full contract specifications for IBEX Mini futures are listed below.
1971:
3049:
1114:
2505:
2082:
1953:
1787:
243:
The composition of the IBEX 35 is reviewed twice per year (in June and
December) by the so-called Technical Advisory Committee, which consists of "representatives of the
198:
The IBEX 35 was inaugurated on
January 14, 1992, although there are calculated values for the index back to December 29, 1989, where the base value of 3,000 points lies.
2135:
1932:
1715:: a sub-market of Bolsas y Mercados Españoles (BME) for smaller companies to float shares with a more flexible regulatory system than is applicable to the main market.
1898:
2651:"Notice from the Technical Advisory Committee of the IBEX indices regarding changes to the Technical Regulations for the Composition and Calculation of the Indices"
3092:
2163:
1017:
2107:
519:
so as to ensure continuity. The formula can be adjusted to accommodate changes in index structure, such as the temporary suspension of companies pending news.
166:(BME), the company which runs Spain's securities markets (including the Bolsa de Madrid). It is a market capitalization weighted index comprising the 35 most
2040:
1706:
2036:
2018:
320:
3029:
1781:
1047:
2650:
2028:
2348:
2269:
2245:
1694:
2149:
2805:
1700:
2274:
2102:
3014:
2839:
1760:
2032:
1745:
3085:
2861:
2469:
2174:
2235:
2153:
1982:
1775:
2708:
1998:
1791:
1703:: It is composed by the 30 listed Spanish companies with the largest capitalization after those included in the IBEX Medium Cap.
3078:
2611:
2008:
3249:
3239:
1993:
171:
126:
2411:
1697:: It is composed by the 20 listed Spanish companies with the largest capitalization after those included in the IBEX 35.
222:
2690:
2924:
2854:
1843:
1817:
1139:
1124:
1109:
1094:
1079:
1064:
1042:
1027:
1012:
997:
982:
967:
952:
937:
922:
907:
892:
877:
862:
847:
832:
817:
802:
787:
772:
757:
742:
727:
717:
712:
697:
682:
667:
652:
637:
622:
275:
2869:
2657:
1922:
1883:
163:
54:
2775:
2336:
292:
116:
2661:
957:
3019:
2974:
2578:
2474:
2352:
2058:
867:
3244:
2558:
2607:
182:
on the IBEX 35 is provided by MEFF (Mercado Español de
Futuros Financieros), another subsidiary of BME.
2847:
2733:
2312:
2180:
162:. Initiated in 1992, the index is administered and calculated by Sociedad de Bolsas, a subsidiary of
2412:"Technical Regulations for the Composition and Calculation of the Sociedad De Bolsas, S.A. Indexes"
2121:
1908:
295:. The market cap used to calculate the weighting of each constituent is multiplied by a free float
1853:
2200:
1827:
1805:
269:
2097:
2044:
2374:
218:
in 1999 and 2000, the IBEX 35's all-time maximum of 15,945.70 was reached on
November 8, 2007.
2625:
260:
over the previous six months are chosen for inclusion in the index, provided that the average
137:
3118:
2944:
2510:
2483:
1835:
1809:
777:
264:
97:
1052:
248:
226:
2195:
8:
3208:
3102:
2811:
1750:
151:
3070:
2894:
2077:
702:
3178:
3163:
3004:
972:
494:{\displaystyle I(t)=I(t-1)\times {\frac {\sum _{i=1}^{35}{\rm {Cap}}_{i}(t)\,}{\,}}}
3234:
3188:
2914:
2750:
2563:
2379:
2292:
2050:
672:
516:
179:
175:
167:
2159:
2068:
190:
3183:
3039:
2939:
2470:"Around the Markets: Spanish stock market could become victim of its own success"
2054:
1867:
1857:
1847:
1839:
1821:
1813:
1084:
762:
515:
a coefficient used to adjust the index on the back of capital increases or other
280:
261:
155:
66:
2561:[The Ibex 35 loses 7.5% and registers the biggest drop in its history].
2250:
3143:
3034:
2989:
2537:
2479:
2447:
2225:
2214:
1977:
1765:
1069:
897:
244:
215:
159:
61:
2375:"El Ibex 35 celebra su 15º cumpleaños con una revalorización superior al 400%"
3228:
3173:
2919:
2418:
987:
605:
As of August 3, 2023, the following 35 companies make up the index:
3054:
2229:
2204:
2086:
1217:
The following table shows the annual development of the IBEX 35 since 1992.
1129:
2826:
2533:
2444:"5-year comparison chart of Xetra DAX, IBEX 35, CAC 40, FTSE 100 and DJIA"
2190:
2559:"El Ibex 35 pierde un 7,5% y registra la mayor caída de toda su historia"
2139:
2112:
1961:
296:
2831:
2143:
2092:
1965:
1712:
2817:
2583:
1724:
All changes are due to market capitalisation unless stated otherwise.
3203:
3168:
3113:
2979:
2959:
2934:
2929:
2904:
2220:
2125:
2022:
1947:
1927:
1916:
1902:
1888:
1877:
882:
837:
747:
732:
627:
211:
2949:
2506:"Récord para el Ibex: Santander hizo saltar la sesión por los aires"
807:
3198:
3148:
2899:
1943:
1739:
642:
252:
203:
315:) of the IBEX 35 index is calculated using the following formula:
3158:
3059:
3009:
2994:
2984:
2969:
2964:
2889:
2264:
2258:
2254:
2240:
2064:
1863:
1795:
1770:
1755:
1734:
1729:
1144:
1002:
927:
912:
852:
822:
687:
607:
3193:
3133:
3123:
3024:
2999:
2954:
2279:
2184:
2131:
2012:
2002:
1987:
1957:
1873:
1032:
942:
792:
207:
28:
3213:
3044:
2872:
2169:
2117:
1912:
1893:
1099:
2909:
657:
257:
2739:(in Spanish). Bolsas y Mercados Españoles. August 3, 2023.
3138:
3128:
2351:. Mercado Español de Futuros Financieros. Archived from
3100:
2579:"El Ibex gana un 6,95%, la mayor subida de su historia"
323:
2684:
2682:
511:
the free float market cap of a specific listing and
2751:"IBEX 35. (^IBEX) Historical Data - Yahoo Finance"
493:
2679:
251:markets, as well as... renowned experts from the
3226:
2417:(in Spanish). Sociedad de Bolsas. Archived from
194:Performance of the IBEX 35 between 1992 and 2009
2691:"Los fondos extranjeros se adueñan del IBEX 35"
2688:
1160:The index reached the following record values:
1742:(merged with Arbed and Usinor to from Arcelor)
3086:
2855:
2602:
2600:
2598:
2596:
2594:
2776:"Bolsa de Madrid - Historical Constituents"
2709:"Historical Ibex Mini Intraday Data (BIBX)"
1939:Distribuidora Internacional de Alimentación
1790:(renamed as Aurea, and merged in 2003 with
174:and is reviewed twice annually. Trading on
3093:
3079:
2862:
2848:
2810:
27:
2591:
487:
483:
476:
419:
413:
274:
189:
2406:
2404:
2402:
2400:
2398:
3227:
3074:
2843:
2467:
2305:
1994:Fomento de Construcciones y Contratas
2614:from the original on March 29, 2009.
2395:
2689:David Fernández (January 8, 2017).
2211:Telefónica Publicidad e Información
214:, for example, were set during the
172:Madrid Stock Exchange General Index
127:Madrid Stock Exchange General Index
13:
1719:
1688:
450:
447:
444:
393:
390:
387:
14:
3261:
2797:
2468:Smyth, Sharon (January 9, 2007).
1212:
150:(IBerian IndEX) is the benchmark
2871:
2660:. April 17, 2008. Archived from
2608:"10 key questions about IBEX 35"
1155:
522:
2768:
2743:
2726:
2701:
2643:
2618:
2587:(in Spanish). January 24, 2008.
2571:
2567:(in Spanish). January 21, 2008.
2551:
1972:Energía e Industrias Aragonesas
1844:Banco Santander Central Hispano
1818:Banco Santander Central Hispano
311:The index value (given here as
2534:"Historical prices of IBEX 35"
2526:
2498:
2461:
2436:
2367:
2341:
2330:
484:
473:
461:
416:
410:
404:
354:
342:
333:
327:
306:
1:
2318:. BME Market Data. March 2021
2298:
600:
293:capitalization-weighted index
223:financial crisis of 2007–2008
170:Spanish stocks traded in the
3250:Spanish stock market indices
3240:1992 establishments in Spain
2975:International Airlines Group
2475:International Herald Tribune
868:International Airlines Group
286:
238:
7:
2822:Business data for IBEX 35:
2658:Bolsas y Mercados Españoles
2337:IBEX 35 facts via Wikinvest
2286:
1923:Corporación Financiera Alba
1884:Bolsas y Mercados Españoles
1788:Autopistas del Mare Nostrum
507:the moment of calculation;
272:companies to be included).
164:Bolsas y Mercados Españoles
55:Bolsas y Mercados Españoles
10:
3266:
2142:, which later was renamed
2039:, which later merged with
1964:, which later was renamed
1838:, which later merged with
1812:, which later merged with
185:
39:January 14, 1992
16:Spanish stock market index
3109:
2885:
2181:Sevillana de Electricidad
2136:Ebro Industrias Agricolas
1954:Ebro Industrias Agrícolas
1171:
1168:
132:
122:
112:
96:
88:
80:
72:
60:
50:
35:
26:
1735:Abertis Infraestructuras
233:
2025:and renamed EDP España)
1828:Banco Hispano Americano
1806:Banco Hispano Americano
902:Information Technology
575:Big Point Value (BPV):
531:Contract Specification
117:Capitalization-weighted
2818:Reuters page for .IBEX
2610:. Sociedad de Bolsas.
495:
440:
383:
283:
195:
2945:Inmobiliaria Colonial
2355:on September 18, 2010
1836:Banco Central Hispano
1810:Banco Central Hispano
778:Inmobiliaria Colonial
496:
420:
363:
278:
265:market capitalization
193:
3103:stock market indices
2177:(not listed anymore)
2108:Portland Valderrivas
2098:Obrascón Huarte Lain
2045:Obrascón Huarte Lain
1990:(not listed anymore)
1974:(not listed anymore)
1935:(not listed anymore)
1933:Cristalería Española
1784:(not listed anymore)
1778:(not listed anymore)
321:
158:, Spain's principal
2313:"IBEX 35 Factsheet"
2257:, later renamed as
2041:Construcciones Lain
1846:, renamed later as
1820:, renamed later as
1149:Financial Services
1134:Telecommunications
1089:Financial Services
1074:Financial Services
767:Telecommunications
752:Financial Services
737:Financial Services
722:Financial Services
532:
23:
3245:1992 introductions
2880:companies of Spain
2780:www.bolsamadrid.es
2514:. November 8, 2007
2383:. January 15, 2007
2201:Telefónica Móviles
2164:Redeia Corporación
1751:Aguas de Barcelona
1707:IBEX Top Dividendo
1018:Redeia Corporación
530:
491:
284:
196:
152:stock market index
21:
3222:
3221:
3068:
3067:
3005:Merlin Properties
2755:finance.yahoo.com
2626:"Bolsa de Madrid"
2486:on March 14, 2007
2196:Técnicas Reunidas
1782:Asturiana de Zinc
1686:
1685:
1210:
1209:
1153:
1152:
1048:Laboratorios Rovi
973:Merlin Properties
598:
597:
536:IBEX Mini (BIBX)
517:corporate actions
489:
291:The IBEX 35 is a
225:included extreme
180:futures contracts
144:
143:
108:
3257:
3095:
3088:
3081:
3072:
3071:
2915:Amadeus IT Group
2876:
2875:
2864:
2857:
2850:
2841:
2840:
2814:
2809:
2808:
2806:Official website
2791:
2790:
2788:
2786:
2772:
2766:
2765:
2763:
2761:
2747:
2741:
2740:
2738:
2730:
2724:
2723:
2721:
2719:
2705:
2699:
2698:
2686:
2677:
2676:
2674:
2672:
2667:on July 16, 2011
2666:
2655:
2647:
2641:
2640:
2638:
2636:
2622:
2616:
2615:
2604:
2589:
2588:
2575:
2569:
2568:
2555:
2549:
2548:
2546:
2544:
2530:
2524:
2523:
2521:
2519:
2502:
2496:
2495:
2493:
2491:
2482:. Archived from
2465:
2459:
2458:
2456:
2454:
2440:
2434:
2433:
2431:
2429:
2423:
2416:
2408:
2393:
2392:
2390:
2388:
2371:
2365:
2364:
2362:
2360:
2345:
2339:
2334:
2328:
2327:
2325:
2323:
2317:
2309:
2293:Economy of Spain
2083:Movistar Móviles
2074:Masmovil Ibercom
1220:
1219:
1163:
1162:
1059:Pharmaceuticals
1056:
857:Pharmaceuticals
673:Amadeus IT Group
608:
533:
529:
500:
498:
497:
492:
490:
488:
460:
459:
454:
453:
439:
434:
414:
403:
402:
397:
396:
382:
377:
361:
140:
138:Official website
113:Weighting method
106:
104:
46:
44:
31:
24:
20:
3265:
3264:
3260:
3259:
3258:
3256:
3255:
3254:
3225:
3224:
3223:
3218:
3105:
3101:Major European
3099:
3069:
3064:
2895:Acciona Energía
2881:
2870:
2868:
2836:
2804:
2803:
2800:
2795:
2794:
2784:
2782:
2774:
2773:
2769:
2759:
2757:
2749:
2748:
2744:
2736:
2732:
2731:
2727:
2717:
2715:
2707:
2706:
2702:
2687:
2680:
2670:
2668:
2664:
2653:
2649:
2648:
2644:
2634:
2632:
2624:
2623:
2619:
2606:
2605:
2592:
2577:
2576:
2572:
2557:
2556:
2552:
2542:
2540:
2532:
2531:
2527:
2517:
2515:
2504:
2503:
2499:
2489:
2487:
2466:
2462:
2452:
2450:
2442:
2441:
2437:
2427:
2425:
2424:on May 22, 2006
2421:
2414:
2410:
2409:
2396:
2386:
2384:
2373:
2372:
2368:
2358:
2356:
2347:
2346:
2342:
2335:
2331:
2321:
2319:
2315:
2311:
2310:
2306:
2301:
2289:
2284:
2270:Yell Publicidad
2055:British Airways
2037:Obrascón Huarte
2019:Hidrocantábrico
1868:Banco Santander
1858:Banco Santander
1848:Banco Santander
1840:Banco Santander
1822:Banco Santander
1814:Banco Santander
1722:
1720:Past components
1695:IBEX Medium Cap
1691:
1689:Related indices
1235:
1234:Change in Index
1230:
1229:Change in Index
1215:
1206:5 October 1992
1200:9 November 2007
1189:5 October 1992
1183:8 November 2007
1158:
1050:
842:Infrastructure
763:Cellnex Telecom
703:Acciona Energía
603:
591:Decimal Place:
525:
455:
443:
442:
441:
435:
424:
415:
398:
386:
385:
384:
378:
367:
362:
360:
322:
319:
318:
309:
289:
281:Bolsa de Madrid
245:stock exchanges
241:
236:
188:
156:Bolsa de Madrid
136:
123:Related indices
102:
67:Bolsa de Madrid
42:
40:
17:
12:
11:
5:
3263:
3253:
3252:
3247:
3242:
3237:
3220:
3219:
3217:
3216:
3211:
3206:
3201:
3196:
3191:
3186:
3181:
3176:
3171:
3166:
3161:
3156:
3151:
3146:
3141:
3136:
3131:
3126:
3121:
3116:
3110:
3107:
3106:
3098:
3097:
3090:
3083:
3075:
3066:
3065:
3063:
3062:
3057:
3052:
3047:
3042:
3037:
3035:Banco Sabadell
3032:
3027:
3022:
3017:
3012:
3007:
3002:
2997:
2992:
2987:
2982:
2977:
2972:
2967:
2962:
2957:
2952:
2947:
2942:
2937:
2932:
2927:
2922:
2917:
2912:
2907:
2902:
2897:
2892:
2886:
2883:
2882:
2867:
2866:
2859:
2852:
2844:
2838:
2837:
2835:
2834:
2829:
2823:
2820:
2815:
2799:
2798:External links
2796:
2793:
2792:
2767:
2742:
2734:"Indices IBEX"
2725:
2700:
2678:
2642:
2617:
2590:
2570:
2550:
2538:Yahoo! Finance
2536:(in Spanish).
2525:
2497:
2460:
2448:Yahoo! Finance
2435:
2394:
2366:
2340:
2329:
2303:
2302:
2300:
2297:
2296:
2295:
2288:
2285:
2283:
2282:
2277:
2272:
2267:
2262:
2248:
2243:
2238:
2233:
2226:Terra Networks
2223:
2218:
2208:
2198:
2193:
2188:
2178:
2172:
2167:
2157:
2147:
2129:
2115:
2110:
2105:
2100:
2095:
2090:
2080:
2075:
2072:
2062:
2048:
2026:
2016:
2006:
1996:
1991:
1985:
1980:
1975:
1969:
1951:
1941:
1936:
1930:
1925:
1920:
1906:
1896:
1891:
1886:
1881:
1871:
1861:
1851:
1825:
1799:
1785:
1779:
1773:
1768:
1763:
1758:
1753:
1748:
1743:
1737:
1732:
1726:
1721:
1718:
1717:
1716:
1710:
1704:
1701:IBEX Small Cap
1698:
1690:
1687:
1684:
1683:
1680:
1677:
1674:
1670:
1669:
1666:
1663:
1660:
1656:
1655:
1652:
1649:
1646:
1642:
1641:
1638:
1635:
1632:
1628:
1627:
1624:
1621:
1618:
1614:
1613:
1610:
1607:
1604:
1600:
1599:
1596:
1593:
1590:
1586:
1585:
1582:
1579:
1576:
1572:
1571:
1568:
1565:
1562:
1558:
1557:
1554:
1551:
1548:
1544:
1543:
1540:
1537:
1534:
1530:
1529:
1526:
1523:
1520:
1516:
1515:
1512:
1509:
1506:
1502:
1501:
1498:
1495:
1492:
1488:
1487:
1484:
1481:
1478:
1474:
1473:
1470:
1467:
1464:
1460:
1459:
1456:
1453:
1450:
1446:
1445:
1442:
1439:
1436:
1432:
1431:
1428:
1425:
1422:
1418:
1417:
1414:
1411:
1408:
1404:
1403:
1400:
1397:
1394:
1390:
1389:
1386:
1383:
1380:
1376:
1375:
1372:
1369:
1366:
1362:
1361:
1358:
1355:
1352:
1348:
1347:
1344:
1341:
1338:
1334:
1333:
1330:
1327:
1324:
1320:
1319:
1316:
1313:
1310:
1306:
1305:
1302:
1299:
1296:
1292:
1291:
1288:
1285:
1282:
1278:
1277:
1274:
1271:
1268:
1264:
1263:
1260:
1257:
1254:
1250:
1249:
1247:
1245:
1242:
1238:
1237:
1232:
1227:
1226:Closing level
1224:
1214:
1213:Annual returns
1211:
1208:
1207:
1204:
1201:
1198:
1195:
1191:
1190:
1187:
1184:
1181:
1178:
1174:
1173:
1172:All-time lows
1170:
1169:All-time highs
1167:
1157:
1154:
1151:
1150:
1147:
1142:
1136:
1135:
1132:
1127:
1121:
1120:
1117:
1112:
1106:
1105:
1102:
1097:
1091:
1090:
1087:
1082:
1076:
1075:
1072:
1070:Banco Sabadell
1067:
1061:
1060:
1057:
1045:
1039:
1038:
1035:
1030:
1024:
1023:
1020:
1015:
1009:
1008:
1005:
1000:
994:
993:
990:
985:
979:
978:
975:
970:
964:
963:
960:
955:
949:
948:
945:
940:
934:
933:
930:
925:
919:
918:
915:
910:
904:
903:
900:
895:
889:
888:
885:
880:
874:
873:
870:
865:
859:
858:
855:
850:
844:
843:
840:
835:
829:
828:
827:Manufacturing
825:
820:
814:
813:
810:
805:
799:
798:
795:
790:
784:
783:
780:
775:
769:
768:
765:
760:
754:
753:
750:
745:
739:
738:
735:
730:
724:
723:
720:
715:
709:
708:
705:
700:
694:
693:
690:
685:
679:
678:
675:
670:
664:
663:
660:
655:
649:
648:
645:
640:
634:
633:
630:
625:
619:
618:
615:
612:
602:
599:
596:
595:
592:
588:
587:
584:
583:Denomination:
580:
579:
576:
572:
571:
568:
564:
563:
560:
556:
555:
552:
548:
547:
544:
540:
539:
537:
524:
521:
486:
482:
479:
475:
472:
469:
466:
463:
458:
452:
449:
446:
438:
433:
430:
427:
423:
418:
412:
409:
406:
401:
395:
392:
389:
381:
376:
373:
370:
366:
359:
356:
353:
350:
347:
344:
341:
338:
335:
332:
329:
326:
308:
305:
288:
285:
240:
237:
235:
232:
216:dot-com bubble
187:
184:
160:stock exchange
142:
141:
134:
130:
129:
124:
120:
119:
114:
110:
109:
100:
94:
93:
90:
86:
85:
82:
78:
77:
74:
73:Trading symbol
70:
69:
64:
58:
57:
52:
48:
47:
37:
33:
32:
15:
9:
6:
4:
3:
2:
3262:
3251:
3248:
3246:
3243:
3241:
3238:
3236:
3233:
3232:
3230:
3215:
3212:
3210:
3207:
3205:
3202:
3200:
3197:
3195:
3192:
3190:
3187:
3185:
3182:
3180:
3177:
3175:
3172:
3170:
3167:
3165:
3162:
3160:
3157:
3155:
3152:
3150:
3147:
3145:
3142:
3140:
3137:
3135:
3132:
3130:
3127:
3125:
3122:
3120:
3117:
3115:
3112:
3111:
3108:
3104:
3096:
3091:
3089:
3084:
3082:
3077:
3076:
3073:
3061:
3058:
3056:
3053:
3051:
3048:
3046:
3043:
3041:
3038:
3036:
3033:
3031:
3028:
3026:
3023:
3021:
3020:Red Eléctrica
3018:
3016:
3013:
3011:
3008:
3006:
3003:
3001:
2998:
2996:
2993:
2991:
2988:
2986:
2983:
2981:
2978:
2976:
2973:
2971:
2968:
2966:
2963:
2961:
2958:
2956:
2953:
2951:
2948:
2946:
2943:
2941:
2938:
2936:
2933:
2931:
2928:
2926:
2923:
2921:
2920:ArcelorMittal
2918:
2916:
2913:
2911:
2908:
2906:
2903:
2901:
2898:
2896:
2893:
2891:
2888:
2887:
2884:
2879:
2874:
2865:
2860:
2858:
2853:
2851:
2846:
2845:
2842:
2833:
2830:
2828:
2825:
2824:
2821:
2819:
2816:
2813:
2807:
2802:
2801:
2781:
2777:
2771:
2756:
2752:
2746:
2735:
2729:
2718:September 16,
2714:
2710:
2704:
2697:(in Spanish).
2696:
2692:
2685:
2683:
2663:
2659:
2652:
2646:
2631:
2627:
2621:
2613:
2609:
2603:
2601:
2599:
2597:
2595:
2586:
2585:
2580:
2574:
2566:
2565:
2560:
2554:
2539:
2535:
2529:
2513:
2512:
2511:El Economista
2507:
2501:
2485:
2481:
2477:
2476:
2471:
2464:
2449:
2445:
2439:
2420:
2413:
2407:
2405:
2403:
2401:
2399:
2382:
2381:
2376:
2370:
2354:
2350:
2344:
2338:
2333:
2314:
2308:
2304:
2294:
2291:
2290:
2281:
2278:
2276:
2273:
2271:
2268:
2266:
2263:
2260:
2256:
2253:(acquired by
2252:
2249:
2247:
2244:
2242:
2239:
2237:
2234:
2231:
2228:(acquired by
2227:
2224:
2222:
2219:
2216:
2213:(acquired by
2212:
2209:
2206:
2203:(acquired by
2202:
2199:
2197:
2194:
2192:
2189:
2186:
2183:(acquired by
2182:
2179:
2176:
2173:
2171:
2168:
2165:
2161:
2160:Red Eléctrica
2158:
2155:
2151:
2148:
2145:
2141:
2137:
2134:(merged with
2133:
2130:
2127:
2123:
2120:(merged with
2119:
2116:
2114:
2111:
2109:
2106:
2104:
2101:
2099:
2096:
2094:
2091:
2088:
2085:(acquired by
2084:
2081:
2079:
2076:
2073:
2070:
2069:Orange España
2067:(acquired by
2066:
2063:
2060:
2056:
2053:(merged with
2052:
2049:
2046:
2042:
2038:
2034:
2031:(merged with
2030:
2027:
2024:
2021:(acquired by
2020:
2017:
2014:
2011:(acquired by
2010:
2007:
2004:
2001:(merged with
2000:
1997:
1995:
1992:
1989:
1986:
1984:
1981:
1979:
1976:
1973:
1970:
1967:
1963:
1959:
1956:(merged with
1955:
1952:
1949:
1946:(acquired by
1945:
1942:
1940:
1937:
1934:
1931:
1929:
1926:
1924:
1921:
1918:
1914:
1911:(merged with
1910:
1907:
1904:
1901:(acquired by
1900:
1897:
1895:
1892:
1890:
1887:
1885:
1882:
1879:
1876:(acquired by
1875:
1872:
1869:
1866:(acquired by
1865:
1862:
1859:
1856:(acquired by
1855:
1854:Banco Popular
1852:
1849:
1845:
1841:
1837:
1833:
1832:Banco Central
1830:(merged with
1829:
1826:
1823:
1819:
1815:
1811:
1807:
1804:(merged with
1803:
1802:Banco Central
1800:
1797:
1793:
1789:
1786:
1783:
1780:
1777:
1774:
1772:
1769:
1767:
1764:
1762:
1759:
1757:
1754:
1752:
1749:
1747:
1744:
1741:
1738:
1736:
1733:
1731:
1728:
1727:
1725:
1714:
1711:
1708:
1705:
1702:
1699:
1696:
1693:
1692:
1681:
1678:
1675:
1672:
1671:
1667:
1664:
1661:
1658:
1657:
1653:
1650:
1647:
1644:
1643:
1639:
1636:
1633:
1630:
1629:
1625:
1622:
1619:
1616:
1615:
1611:
1608:
1605:
1602:
1601:
1597:
1594:
1591:
1588:
1587:
1583:
1580:
1577:
1574:
1573:
1569:
1566:
1563:
1560:
1559:
1555:
1552:
1549:
1546:
1545:
1541:
1538:
1535:
1532:
1531:
1527:
1524:
1521:
1518:
1517:
1513:
1510:
1507:
1504:
1503:
1499:
1496:
1493:
1490:
1489:
1485:
1482:
1479:
1476:
1475:
1471:
1468:
1465:
1462:
1461:
1457:
1454:
1451:
1448:
1447:
1443:
1440:
1437:
1434:
1433:
1429:
1426:
1423:
1420:
1419:
1415:
1412:
1409:
1406:
1405:
1401:
1398:
1395:
1392:
1391:
1387:
1384:
1381:
1378:
1377:
1373:
1370:
1367:
1364:
1363:
1359:
1356:
1353:
1350:
1349:
1345:
1342:
1339:
1336:
1335:
1331:
1328:
1325:
1322:
1321:
1317:
1314:
1311:
1308:
1307:
1303:
1300:
1297:
1294:
1293:
1289:
1286:
1283:
1280:
1279:
1275:
1272:
1269:
1266:
1265:
1261:
1258:
1255:
1252:
1251:
1248:
1246:
1243:
1240:
1239:
1233:
1228:
1225:
1222:
1221:
1218:
1205:
1202:
1199:
1196:
1193:
1192:
1188:
1185:
1182:
1179:
1176:
1175:
1165:
1164:
1161:
1156:Record values
1148:
1146:
1143:
1141:
1138:
1137:
1133:
1131:
1128:
1126:
1123:
1122:
1119:Solar Energy
1118:
1116:
1113:
1111:
1108:
1107:
1104:Construction
1103:
1101:
1098:
1096:
1093:
1092:
1088:
1086:
1083:
1081:
1078:
1077:
1073:
1071:
1068:
1066:
1063:
1062:
1058:
1054:
1049:
1046:
1044:
1041:
1040:
1036:
1034:
1031:
1029:
1026:
1025:
1021:
1019:
1016:
1014:
1011:
1010:
1006:
1004:
1001:
999:
996:
995:
991:
989:
988:ArcelorMittal
986:
984:
981:
980:
976:
974:
971:
969:
966:
965:
961:
959:
956:
954:
951:
950:
946:
944:
941:
939:
936:
935:
931:
929:
926:
924:
921:
920:
916:
914:
911:
909:
906:
905:
901:
899:
896:
894:
891:
890:
886:
884:
881:
879:
876:
875:
871:
869:
866:
864:
861:
860:
856:
854:
851:
849:
846:
845:
841:
839:
836:
834:
831:
830:
826:
824:
821:
819:
816:
815:
811:
809:
806:
804:
801:
800:
796:
794:
791:
789:
786:
785:
781:
779:
776:
774:
771:
770:
766:
764:
761:
759:
756:
755:
751:
749:
746:
744:
741:
740:
736:
734:
731:
729:
726:
725:
721:
719:
716:
714:
711:
710:
706:
704:
701:
699:
696:
695:
692:Construction
691:
689:
686:
684:
681:
680:
676:
674:
671:
669:
666:
665:
661:
659:
656:
654:
651:
650:
646:
644:
641:
639:
636:
635:
632:Construction
631:
629:
626:
624:
621:
620:
616:
613:
610:
609:
606:
593:
590:
589:
585:
582:
581:
577:
574:
573:
569:
566:
565:
561:
558:
557:
553:
550:
549:
545:
542:
541:
538:
535:
534:
528:
523:Specification
520:
518:
514:
510:
506:
501:
480:
477:
470:
467:
464:
456:
436:
431:
428:
425:
421:
407:
399:
379:
374:
371:
368:
364:
357:
351:
348:
345:
339:
336:
330:
324:
316:
314:
304:
300:
298:
294:
282:
277:
273:
271:
266:
263:
259:
254:
250:
246:
231:
228:
224:
219:
217:
213:
209:
205:
199:
192:
183:
181:
177:
173:
169:
165:
161:
157:
153:
149:
139:
135:
131:
128:
125:
121:
118:
115:
111:
101:
99:
95:
91:
87:
83:
79:
75:
71:
68:
65:
63:
59:
56:
53:
49:
38:
34:
30:
25:
19:
3153:
2877:
2783:. Retrieved
2779:
2770:
2758:. Retrieved
2754:
2745:
2728:
2716:. Retrieved
2712:
2703:
2694:
2669:. Retrieved
2662:the original
2645:
2633:. Retrieved
2630:BME Exchange
2629:
2620:
2582:
2573:
2562:
2553:
2543:December 28,
2541:. Retrieved
2528:
2516:. Retrieved
2509:
2500:
2488:. Retrieved
2484:the original
2473:
2463:
2453:December 28,
2451:. Retrieved
2438:
2426:. Retrieved
2419:the original
2385:. Retrieved
2378:
2369:
2357:. Retrieved
2353:the original
2343:
2332:
2320:. Retrieved
2307:
2275:Zardoya Otis
2251:Unión Fenosa
2162:(renamed as
2152:(renamed as
2150:Radiotrónica
2103:Picking Pack
1723:
1216:
1159:
1037:Oil and Gas
977:Real Estate
958:Meliá Hotels
782:Real Estate
604:
567:Tick Value:
526:
512:
508:
504:
502:
317:
312:
310:
301:
290:
242:
220:
200:
197:
147:
145:
107:(March 2021)
81:Constituents
18:
3015:Puig Brands
2760:January 21,
2518:January 27,
2490:January 27,
2428:January 27,
2387:January 21,
2255:Gas Natural
2140:Ebro Puleva
1962:Ebro Puleva
1766:Antena 3 TV
1051: [
559:Tick Size:
307:Calculation
249:derivatives
3229:Categories
3055:Telefónica
2713:PortaraCQG
2359:October 1,
2349:"About us"
2299:References
2230:Telefónica
2205:Telefónica
2144:Ebro Foods
2122:Continente
2093:NH Hoteles
2087:Telefónica
1966:Ebro Foods
1909:Continente
1713:BME Growth
1676:10,102.10
1236:in %
1231:in Points
1130:Telefónica
947:Insurance
932:Logistics
601:Components
543:Exchange:
262:free float
227:volatility
98:Market cap
43:1992-01-14
36:Foundation
3040:Santander
2980:Iberdrola
2960:Ferrovial
2935:CaixaBank
2930:Bankinter
2827:Bloomberg
2671:April 18,
2635:April 30,
2480:Bloomberg
2322:April 16,
2221:Telepizza
2191:Sol Meliá
2126:Carrefour
2023:EDP Group
1928:Cortefiel
1917:Carrefour
1903:Ferrovial
1889:Carrefour
1878:CaixaBank
1679:1,873.02
1648:8,713.80
1637:−1,475.50
1634:8,073.70
1623:1,009.30
1620:9,549.20
1609:−1,504.00
1606:8,539.90
1592:10,043.90
1578:9,352.10
1550:10,279.20
1511:−1,292.80
1480:11,940.00
1469:−5,986.50
1452:15,182.30
1438:14,146.50
1424:10,733.90
1385:−2,360.70
1357:−2,531.60
1340:11,641.40
1197:16,040.40
1180:15,945.70
1166:Category
1085:Santander
883:Iberdrola
872:Aviation
838:Ferrovial
748:CaixaBank
733:Bankinter
662:Aviation
478:±
468:−
422:∑
365:∑
358:×
349:−
287:Weighting
239:Selection
92:Large cap
62:Exchanges
3149:FTSE MIB
3144:FTSE 100
2900:Acerinox
2612:Archived
2564:El Mundo
2380:El Mundo
2287:See also
2138:to form
2124:to form
2078:Mediaset
2057:to form
2043:to form
2035:to form
2033:Obrascón
1960:to form
1944:Dragados
1915:to form
1842:to form
1834:to form
1816:to form
1808:to form
1794:to form
1740:Aceralia
1662:8,229.10
1564:9,544.50
1539:1,749.50
1536:9,916.70
1522:8,167.50
1508:8,566.30
1497:2,080.90
1494:9,859.10
1483:2,744.20
1466:9,195.80
1455:1,035.80
1441:3,412.60
1427:1,653,10
1413:1,343.60
1410:9,080.80
1399:1,700.30
1396:7,737.20
1382:6,036.90
1368:8,397.60
1354:9,109.80
1343:1,804.80
1329:2,581.20
1326:9,836.60
1315:2,100.63
1312:7,255.40
1301:1,524.01
1298:5,154.77
1284:3,630.76
1270:3,087.68
1259:1,270.65
1256:3,615.22
1244:2,344.57
1203:1.861,90
1194:Intraday
1186:1,873.58
962:Tourism
917:Textile
677:Tourism
643:Acerinox
614:Company
570:0.5 EUR
551:Sector:
546:MEFF-RV
253:academic
204:FTSE 100
105:billion
103:€451,626
51:Operator
3235:IBEX 35
3159:ISEQ 20
3154:IBEX 35
3060:Unicaja
3050:Solaria
3010:Naturgy
2995:Logista
2985:Inditex
2970:Grifols
2965:Fluidra
2940:Cellnex
2890:Acciona
2878:IBEX 35
2785:June 1,
2695:El País
2584:El País
2265:Vocento
2259:Naturgy
2241:Uralita
2236:Tubacex
2154:Avanzit
2065:Jazztel
1864:Banesto
1796:Abertis
1771:Arcelor
1756:Altadis
1746:Agromán
1730:Abengoa
1665:−484.70
1651:640.10
1640:−15.45
1612:−14.97
1581:−192.10
1567:−734.70
1525:−398.80
1514:−13.11
1500:−17.43
1472:−39.43
1388:−28.11
1371:−712.20
1360:−21.75
1276:−14.59
1273:−527.54
1177:Closing
1145:Unicaja
1115:Solaria
1095:SCYR.MC
1043:ROVI.MC
1022:Energy
1007:Energy
1003:Naturgy
998:NTGY.MC
928:Logista
913:Inditex
887:Energy
853:Grifols
823:Fluidra
812:Energy
797:Energy
758:CLNX.MC
743:CABK.MC
713:BBVA.MC
707:Energy
688:Acciona
653:AENA.MC
617:Sector
611:Ticker
186:History
176:options
154:of the
148:IBEX 35
133:Website
41: (
22:IBEX 35
3194:PSI-20
3189:OMXS30
3184:OMXH25
3179:OMXC25
3174:OMXB10
3134:CAC 40
3124:BEL 20
3025:Repsol
3000:Mapfre
2955:Endesa
2950:Enagás
2832:Yahoo!
2280:Zeltia
2185:Endesa
2175:Sarrió
2132:Puleva
2051:Iberia
2029:Huarte
2013:Endesa
2003:Endesa
1988:Fadesa
1983:Ercros
1958:Puleva
1899:Cintra
1874:Bankia
1776:Asland
1682:22.76
1668:−5.56
1626:11.82
1595:691.80
1584:−2.01
1570:−7.15
1553:362.80
1542:21.42
1528:−4.66
1486:29.84
1444:31.79
1430:18.20
1416:17.37
1402:28.17
1374:−7.82
1346:18.35
1332:35.58
1318:40.75
1304:41.97
1290:17.59
1287:543.08
1262:54.20
1140:UNI.MC
1125:TEF.MC
1110:SLR.MC
1080:SAN.MC
1065:SAB.MC
1033:Repsol
1028:REP.MC
1013:RED.MC
992:Steel
983:MTS.MC
968:MRL.MC
953:MEL.MC
943:Mapfre
938:MAP.MC
923:LOG.MC
908:ITX.MC
893:IDR.MC
878:IBE.MC
863:IAG.MC
848:GRF.MC
833:FER.MC
818:FDR.MC
808:Enagás
803:ENG.MC
793:Endesa
788:ELE.MC
773:COL.MC
728:BKT.MC
698:ANE.MC
683:ANA.MC
668:AMS.MC
647:Steel
638:ACX.MC
623:ACS.MC
554:Index
297:factor
208:CAC 40
168:liquid
3214:WIG30
3045:Sacyr
2990:Indra
2737:(PDF)
2665:(PDF)
2654:(PDF)
2422:(PDF)
2415:(PDF)
2316:(PDF)
2246:Urbis
2170:Sacyr
2118:Pryca
2113:Prisa
1999:FECSA
1913:Pryca
1894:CEPSA
1792:ACESA
1761:Amper
1673:2023
1654:7.93
1645:2021
1631:2020
1617:2019
1603:2018
1598:7.40
1575:2016
1556:3.66
1458:7.32
1223:Year
1100:Sacyr
1055:]
898:Indra
503:with
270:IPOed
258:Euros
234:Rules
76:^IBEX
3204:RTSI
3164:MOEX
3030:Rovi
2925:BBVA
2910:AENA
2787:2021
2762:2020
2720:2022
2673:2008
2637:2023
2545:2007
2520:2008
2492:2008
2455:2007
2430:2008
2389:2008
2361:2010
2324:2021
2215:Yell
2009:GESA
1978:Ence
1659:2022
1589:2017
1561:2015
1547:2014
1533:2013
1519:2012
1505:2011
1491:2010
1477:2009
1463:2008
1449:2007
1435:2006
1421:2005
1407:2004
1393:2003
1379:2002
1365:2001
1351:2000
1337:1999
1323:1998
1309:1997
1295:1996
1281:1995
1267:1994
1253:1993
1241:1992
718:BBVA
658:Aena
586:EUR
562:0.1
279:The
247:and
221:The
210:and
178:and
146:The
89:Type
3209:SMI
3169:OBX
3139:DAX
3129:BUX
3119:ATX
3114:AEX
2905:ACS
2059:IAG
1948:ACS
628:ACS
509:Cap
212:AEX
3231::
3199:PX
2778:.
2753:.
2711:.
2693:.
2681:^
2656:.
2628:.
2593:^
2581:.
2508:.
2478:.
2472:.
2446:.
2397:^
2377:.
1053:es
594:1
578:5
437:35
380:35
206:,
84:35
3094:e
3087:t
3080:v
2863:e
2856:t
2849:v
2789:.
2764:.
2722:.
2675:.
2639:.
2547:.
2522:.
2494:.
2457:.
2432:.
2391:.
2363:.
2326:.
2261:)
2232:)
2217:)
2207:)
2187:)
2166:)
2156:)
2146:)
2128:)
2089:)
2071:)
2061:)
2047:)
2015:)
2005:)
1968:)
1950:)
1919:)
1905:)
1880:)
1870:)
1860:)
1850:)
1824:)
1798:)
1709:.
513:J
505:t
485:]
481:J
474:)
471:1
465:t
462:(
457:i
451:p
448:a
445:C
432:1
429:=
426:i
417:[
411:)
408:t
405:(
400:i
394:p
391:a
388:C
375:1
372:=
369:i
355:)
352:1
346:t
343:(
340:I
337:=
334:)
331:t
328:(
325:I
313:I
45:)
Text is available under the Creative Commons Attribution-ShareAlike License. Additional terms may apply.
