59:
582:
all-time highs, including the
Transports, which reached new closing and intraday records above the 6,500 level. On October 24, 2013, the Transports closed at 7,022.79, for its first close above 7,000 points. It closed the year at a record high of 7,400.57. On May 27, 2014, it first closed above 8,000 points. The index closed above 9000 on November 10, 2014. At the close of 2014, the index hit 9139.92. At the close of 2015, the index hit 7508.71, a loss of 17.85% on the year.
2023:
4858:
581:
The index broke above the mid-5000s to begin a run of record highs on
January 15, 2013, at a time when the better-known Industrials stood about 5% below all-time highs achieved more than five years earlier. By May, the Industrials and all other major indexes except the NASDAQ group were making
74:
Changes in the index's composition are rare, and generally occur only after corporate acquisitions or other dramatic shifts in a component's core business. Should such an event require that one component be replaced, the entire index is reviewed.
577:
In 1983, the index first broke 500. In 1987, the index broke 1000. It closed at 2146.89 on March 9, 2009, having a low coincident with some other indices; this was a bit above its low of 1942.19 on March 11, 2003.
70:
and other factors. As a result, it can change at any time the markets are open. The figure mentioned in news reports is usually the figure derived from the prices at the close of the market for the day.
554:
As a result of the dominating presence of railroads, the
Transportation Average was often referred to as "rails" in financial discussions in the early and middle part of the 20th century.
3469:
2306:
2560:
3804:
3462:
2356:
2403:
5056:
3455:
2044:
3816:
465:. The index change was prompted by JetBlue’s low weight in the index of less than one-half of one percentage point caused by its low share price.
2553:
2199:
3084:
3797:
3700:
2167:
66:
The index is a running average of the stock prices of twenty transportation corporations, with each stock's price weighted to adjust for
2709:
2229:
5046:
5036:
2546:
503:
2331:
2310:
2332:"Avis Budget Group Set to Join the Dow Jones Transportation Average and American Water Works to Join the Dow Jones Utility Average"
2122:
There is no fund that tracks this index. There are funds that have a similar behavior, such as iShares
Transportation Average ETF (
508:
2378:
4421:
3790:
2890:
493:
5041:
3957:
3845:
2439:
4671:
3852:
2757:
43:
4220:
590:
The following table shows the price return of the Dow Jones
Transportation Average, which was calculated back to 1924.
2532:
5051:
4951:
4714:
4298:
4205:
4087:
3861:
3077:
2070:
513:
498:
2052:
4235:
4127:
3693:
2527:
4160:
3324:
4321:
4240:
4031:
3838:
2823:
2702:
2478:
2268:
2048:
536:
455:
4873:
4562:
4052:
3380:
3240:
4369:
4080:
4059:
3070:
2816:
2795:
297:
47:
2495:
2427:
4603:
4406:
4387:
4326:
4278:
4073:
3686:
3656:
2883:
2139:
3622:
3154:
2943:
434:
2522:
481:& Company, as part of the "Customer's Afternoon Letter". At its inception, it consisted of eleven
4665:
4615:
4454:
4449:
3971:
3761:
3756:
3562:
3162:
3130:
3011:
2695:
2666:
2646:
528:
523:
377:
313:
2404:"Amazon.com Set to Join Dow Jones Industrial Average; Uber to Join Dow Jones Transportation Average"
2243:
4936:
4745:
3740:
3639:
3583:
3481:
3405:
3331:
3122:
2854:
2671:
2611:
2207:
2033:
518:
393:
201:
35:
4304:
4066:
3766:
3709:
3674:
3513:
3359:
3233:
3186:
2809:
2781:
2750:
2586:
2307:"Dow Jones Indexes Press Room | Kirby Corp Set to Join the Dow Jones Transportation Average"
2037:
121:
2175:
4978:
4650:
4642:
4250:
4230:
3597:
3569:
3345:
3268:
3170:
2876:
2766:
2538:
4707:
4658:
4411:
4175:
3541:
3520:
3296:
3037:
2959:
2676:
542:
478:
409:
46:. It is the oldest stock index still in use, even older than its better-known relative, the
4772:
4427:
4155:
4120:
3922:
3531:
3352:
3338:
3310:
3178:
2990:
8:
4359:
4331:
4180:
4165:
3590:
3478:
3366:
3275:
3093:
2964:
4983:
4540:
4416:
4379:
4374:
4170:
4150:
4038:
3813:
3730:
3604:
3576:
3555:
3419:
3412:
3373:
3303:
2974:
2969:
2928:
2743:
2656:
345:
31:
4892:
4816:
4336:
4195:
3964:
3506:
3426:
3219:
2626:
2591:
2262:
249:
137:
2509:
78:
As of
February 26, 2024, the index consists of the following 20 companies:
5015:
5010:
4841:
4791:
4700:
4621:
4609:
4534:
4511:
3989:
3936:
3886:
3548:
3433:
3387:
3289:
3261:
3146:
3006:
2933:
2913:
2641:
2581:
441:
105:
58:
2453:
4916:
4678:
4627:
4113:
3950:
3943:
3893:
3632:
3282:
3247:
3226:
2728:
2631:
2606:
2601:
531:
427:
265:
185:
169:
4959:
4634:
4583:
4578:
4215:
4210:
4045:
3735:
3611:
3212:
3115:
3016:
2788:
39:
5030:
4993:
4972:
4401:
4364:
4200:
3254:
3042:
2918:
2899:
2596:
547:
153:
83:
28:
4504:
4225:
2636:
2504:
281:
4964:
4911:
4551:
4459:
4396:
4273:
4258:
4017:
3996:
3929:
3499:
2938:
2802:
2454:"Dow Jones Transportation Average (^DJT) Historical Data - Yahoo Finance"
474:
67:
2379:"Old Dominion Freight Line Set to Join Dow Jones Transportation Average"
574:
In 1964, the index first broke 200, slightly over where it was in 1929.
4497:
4476:
4268:
4190:
4003:
3138:
3047:
2923:
2621:
2514:
2144:
563:
2127:
430:
on
December 2, 2011, after AMR corp. filed for bankruptcy protection.
4906:
4901:
4753:
4569:
4528:
4354:
4341:
4263:
3489:
3021:
2718:
2123:
482:
233:
2440:"Stock Market News for November 11, 2014 - Market News - NASDAQ.com"
2357:"American Airlines Set to Join the Dow Jones Transportation Average"
2022:
4988:
4556:
4469:
4464:
4349:
4024:
3317:
486:
4723:
4010:
3879:
2849:
462:
448:
454:
Effective
December 14, 2021, Old Dominion Freight Line replaced
4857:
4545:
4136:
2568:
4444:
2651:
2616:
329:
217:
3477:
2687:
2428:
S&P 500 falls shy of a record, breaks four days of gains
4185:
2830:
2661:
440:
Effective
October 1, 2014, Avis Budget Group Inc. replaced
361:
4392:
2282:
4891:
42:
sector, and is the most widely recognized gauge of the
447:
On
October 15, 2015, American Airlines Group replaced
2479:"iShares page for iShares Transportation Average ETF"
562:
The Transportation Average is an important factor in
2500:
Business data for Dow Jones Transportation Average:
3812:
433:Effective October 30, 2012, Kirby Corp. replaced
5028:
2765:
2528:Yahoo: Chart of DJTA performance (1928-present)
27:, also called the "Dow Jones Transports") is a
2409:. S&P Dow Jones Indices. February 20, 2024
100:Market Cap as of 16-09-2024 in ( Billion USD)
4708:
4121:
3798:
3694:
3463:
3078:
2884:
2751:
2703:
2554:
2384:. S&P Dow Jones Indices. December 7, 2021
2194:
2192:
2244:"Dow Jones Transportation Average Companies"
473:The average was created on July 3, 1884, by
2337:. www.spice-indices.com. September 23, 2014
2309:. S&P Dow Jones Indexes. Archived from
2051:. Unsourced material may be challenged and
461:Effective February 26, 2024, Uber replaced
4715:
4701:
4128:
4114:
3805:
3791:
3701:
3687:
3470:
3456:
3085:
3071:
2891:
2877:
2758:
2744:
2710:
2696:
2561:
2547:
2189:
62:Dow Jones Transportation Average 1896–2012
4249:
2206:. Dow Jones & Company. Archived from
2071:Learn how and when to remove this message
504:Delaware, Lackawanna and Western Railroad
5057:1884 establishments in the United States
2359:. www.spice-indices.com. October 7, 2015
2162:
2160:
509:Lake Shore and Michigan Southern Railway
57:
3092:
494:Chicago, Milwaukee and St. Paul Railway
5029:
3708:
3248:Chinchilla News and Murilla Advertiser
2230:Dow Jones Transport Index at New Highs
4696:
4109:
3786:
3682:
3451:
3066:
2872:
2739:
2691:
2542:
2242:Basu, Debapriya (16 September 2024).
2157:
2088:
2241:
2049:adding citations to reliable sources
2016:
594:End-of-year closing values for DJTA
557:
13:
2200:"Dow Jones Transportation Average"
2168:"Dow Jones Transportation Average"
82:DJTA component companies, showing
14:
5068:
2898:
2489:
585:
514:Louisville and Nashville Railroad
499:Chicago and North Western Railway
5047:Stock market indices by industry
5037:Dow Jones Transportation Average
4856:
2570:Dow Jones Transportation Average
2021:
2012:
569:
21:Dow Jones Transportation Average
2523:Dow Jones & Company website
2471:
2446:
2432:
2421:
2396:
4032:Reporting Live with Stan Grant
2371:
2349:
2324:
2299:
2275:
2235:
2222:
537:Pacific Mail Steamship Company
44:American transportation sector
1:
5042:American stock market indices
4874:The Times Literary Supplement
4638:(Sydney, Melbourne, Brisbane)
4563:Papua New Guinea Post-Courier
4053:SportsNight with James Bracey
2717:
2150:
337:Transportation and Logistics
241:Transportation and Logistics
53:
4081:The Nation with David Speers
4060:The B Team with Peter Berner
2117:
2111:Wednesday, November 2, 2021
2100:Wednesday, November 2, 2021
489:and two non-rail companies:
298:Norfolk Southern Corporation
48:Dow Jones Industrial Average
7:
4722:
4604:Australian Associated Press
4074:The Latest with Laura Jayes
3657:Leader Community Newspapers
2140:Dow Jones Composite Average
2133:
145:Rental and Leasing Service
80:
10:
5073:
4135:
2944:William Morrow and Company
2774:National consumer products
2267:: CS1 maint: url-status (
468:
435:Overseas Shipholding Group
426:Alaska Air Group replaced
177:Railroads and Real Estate
5052:S&P Dow Jones Indices
5003:
4950:
4929:
4884:
4865:
4854:
4833:
4808:
4783:
4764:
4737:
4730:
4692:
4666:The Entertainment Quarter
4616:Community Newspaper Group
4594:
4521:
4489:
4437:
4314:
4291:
4143:
3981:
3914:
3907:
3871:
3830:
3823:
3779:
3762:Sky News Election Channel
3757:Sky News Business Channel
3749:
3723:
3716:
3673:
3649:
3621:
3530:
3488:
3447:
3397:
3204:
3197:
3107:
3100:
3062:
3030:
2999:
2983:
2952:
2906:
2868:
2855:S&P Dow Jones Indices
2842:
2796:Investor's Business Daily
2773:
2735:
2725:
2647:Old Dominion Freight Line
2577:
2172:Street Authority web site
2104:
2093:
2085:
1996:
1982:
1968:
1954:
1940:
1926:
1912:
1898:
1884:
1870:
1856:
1842:
1828:
1814:
1800:
1786:
1772:
1758:
1744:
1730:
1716:
1702:
1688:
1674:
1660:
1646:
1632:
1618:
1604:
1590:
1576:
1562:
1548:
1534:
1520:
1506:
1492:
1478:
1464:
1450:
1436:
1422:
1408:
1394:
1380:
1366:
1352:
1338:
1324:
1310:
1296:
1282:
1268:
1254:
1240:
1226:
1212:
1198:
1184:
1170:
1156:
1142:
1128:
1114:
1100:
1086:
1072:
1058:
1044:
1030:
1016:
1002:
988:
974:
960:
946:
932:
918:
904:
890:
876:
862:
848:
834:
820:
806:
792:
778:
764:
750:
736:
722:
708:
694:
680:
666:
652:
638:
624:
612:
607:
604:
601:
598:
529:Northern Pacific Railroad
524:New York Central Railroad
408:
392:
378:Union Pacific Corporation
376:
360:
344:
328:
314:Old Dominion Freight Line
312:
296:
280:
264:
248:
232:
216:
200:
184:
168:
152:
136:
120:
104:
96:
93:
90:
36:S&P Dow Jones Indices
3741:Sky News Weather Channel
3406:The Coffs Coast Advocate
2672:United Airlines Holdings
2612:Expeditors International
519:Missouri Pacific Railway
394:United Airlines Holdings
202:Expeditors International
3514:Northern District Times
3360:The Toowoomba Chronicle
3234:Central Queensland News
3187:Northern Territory News
2810:The Wall Street Journal
2767:Dow Jones & Company
2587:American Airlines Group
122:American Airlines Group
4979:News America Marketing
3346:Stanthorpe Border Post
3269:Fraser Coast Chronicle
289:Marine Transportation
257:Marine Transportation
209:Logistics and Freight
63:
4412:Country Music Channel
3521:Parramatta Advertiser
3297:Herbert River Express
3038:Harlequin Enterprises
2991:Angus & Robertson
2960:William Collins, Sons
2677:United Parcel Service
543:Union Pacific Railway
410:United Parcel Service
86:and transport sector
61:
4996:(partial; shuttered)
3923:Keneally and Cameron
3482:community newspapers
3353:Sunshine Coast Daily
3339:The Queensland Times
3311:The Morning Bulletin
2045:improve this section
456:Kansas City Southern
3479:News Corp Australia
3367:Townsville Bulletin
3276:Gold Coast Bulletin
3094:News Corp Australia
2975:Leckie & Leckie
2965:Collins Bartholomew
2843:Enterprise products
2535:from Yahoo! Finance
2533:chart of DJT vs SPX
595:
87:
4984:News Outdoor Group
4541:Business Spectator
4417:The Comedy Channel
3814:Sky News Australia
3710:Sky News Australia
3420:Geelong Advertiser
3413:The Daily Examiner
3374:Warwick Daily News
3325:The Northern Miner
3304:Innisfail Advocate
2970:The Friday Project
2657:Southwest Airlines
608:Change in percent
593:
346:Southwest Airlines
81:
64:
32:stock market index
16:Stock market index
5024:
5023:
4946:
4945:
4925:
4924:
4893:News Broadcasting
4852:
4851:
4817:News of the World
4799:The Sun on Sunday
4688:
4687:
4485:
4484:
4337:Fox Footy Channel
4287:
4286:
4196:Foxtel Box Office
4105:
4104:
4101:
4100:
4097:
4096:
3965:The Morning Shift
3937:Pyne & Marles
3903:
3902:
3775:
3774:
3669:
3668:
3665:
3664:
3507:North Shore Times
3443:
3442:
3427:The Northern Star
3241:Central Telegraph
3220:Bowen Independent
3058:
3057:
2864:
2863:
2685:
2684:
2592:Avis Budget Group
2458:finance.yahoo.com
2283:"AMR Corporation"
2210:on April 14, 2009
2204:official web site
2115:
2114:
2081:
2080:
2073:
2010:
2009:
605:Change in points
558:Use in Dow theory
424:
423:
417:Delivery Service
250:Kirby Corporation
225:Delivery Service
138:Avis Budget Group
5064:
5016:News Corporation
5011:21st Century Fox
4889:
4888:
4860:
4842:The London Paper
4792:The Sunday Times
4735:
4734:
4717:
4710:
4703:
4694:
4693:
4672:The Sunday Times
4659:The Daily Mirror
4535:Brisbane Broncos
4315:Defunct channels
4247:
4246:
4130:
4123:
4116:
4107:
4106:
3990:Credlin Keneally
3912:
3911:
3887:Paul Murray Live
3828:
3827:
3807:
3800:
3793:
3784:
3783:
3721:
3720:
3703:
3696:
3689:
3680:
3679:
3472:
3465:
3458:
3449:
3448:
3434:Tweed Daily News
3388:Whitsunday Times
3381:The Western Star
3290:The Gympie Times
3262:The Dalby Herald
3202:
3201:
3147:The Courier-Mail
3131:Sunday Telegraph
3105:
3104:
3087:
3080:
3073:
3064:
3063:
3007:BibleGateway.com
2934:Harper Perennial
2893:
2886:
2879:
2870:
2869:
2760:
2753:
2746:
2737:
2736:
2727:Sister company:
2712:
2705:
2698:
2689:
2688:
2642:Norfolk Southern
2582:Alaska Air Group
2563:
2556:
2549:
2540:
2539:
2496:Official Website
2483:
2482:
2475:
2469:
2468:
2466:
2464:
2450:
2444:
2443:
2436:
2430:
2425:
2419:
2418:
2416:
2414:
2408:
2400:
2394:
2393:
2391:
2389:
2383:
2375:
2369:
2368:
2366:
2364:
2353:
2347:
2346:
2344:
2342:
2336:
2328:
2322:
2321:
2319:
2318:
2303:
2297:
2296:
2295:
2294:
2279:
2273:
2272:
2266:
2258:
2256:
2254:
2239:
2233:
2226:
2220:
2219:
2217:
2215:
2196:
2187:
2186:
2184:
2183:
2174:. Archived from
2164:
2083:
2082:
2076:
2069:
2065:
2062:
2056:
2025:
2017:
596:
592:
550:(not a railroad)
539:(not a railroad)
477:, co-founder of
442:GATX Corporation
106:Alaska Air Group
88:
5072:
5071:
5067:
5066:
5065:
5063:
5062:
5061:
5027:
5026:
5025:
5020:
4999:
4942:
4921:
4917:Virgin Radio UK
4880:
4861:
4848:
4829:
4804:
4779:
4760:
4726:
4721:
4684:
4628:Melbourne Storm
4596:
4590:
4517:
4512:Vogue Australia
4481:
4433:
4310:
4283:
4279:Fox Sports News
4245:
4139:
4134:
4093:
3977:
3951:The Friday Show
3944:The Contrarians
3899:
3894:The Bolt Report
3867:
3819:
3811:
3771:
3745:
3712:
3707:
3661:
3645:
3633:South-West News
3617:
3563:Eastern Courier
3526:
3484:
3476:
3439:
3393:
3283:Gold Coast Mail
3227:The Cairns Post
3193:
3123:Daily Telegraph
3096:
3091:
3054:
3026:
2995:
2979:
2948:
2902:
2897:
2860:
2838:
2803:MarketWatch.com
2769:
2764:
2731:
2729:Fox Corporation
2721:
2716:
2686:
2681:
2632:Landstar System
2607:Delta Air Lines
2573:
2567:
2519:
2492:
2487:
2486:
2477:
2476:
2472:
2462:
2460:
2452:
2451:
2447:
2438:
2437:
2433:
2426:
2422:
2412:
2410:
2406:
2402:
2401:
2397:
2387:
2385:
2381:
2377:
2376:
2372:
2362:
2360:
2355:
2354:
2350:
2340:
2338:
2334:
2330:
2329:
2325:
2316:
2314:
2305:
2304:
2300:
2292:
2290:
2281:
2280:
2276:
2260:
2259:
2252:
2250:
2240:
2236:
2232:. May 19, 2008.
2228:Seeking Alpha,
2227:
2223:
2213:
2211:
2198:
2197:
2190:
2181:
2179:
2166:
2165:
2158:
2153:
2136:
2120:
2089:All-time highs
2077:
2066:
2060:
2057:
2042:
2026:
2015:
588:
572:
560:
532:preferred stock
485:companies—nine
471:
463:JetBlue Airways
428:AMR Corporation
273:Transportation
266:Landstar System
186:Delta Air Lines
170:CSX Corporation
56:
17:
12:
11:
5:
5070:
5060:
5059:
5054:
5049:
5044:
5039:
5022:
5021:
5019:
5018:
5013:
5004:
5001:
5000:
4998:
4997:
4991:
4986:
4981:
4976:
4969:
4968:
4967:
4956:
4954:
4948:
4947:
4944:
4943:
4941:
4940:
4933:
4931:
4927:
4926:
4923:
4922:
4920:
4919:
4914:
4909:
4904:
4898:
4896:
4886:
4882:
4881:
4879:
4878:
4869:
4867:
4863:
4862:
4855:
4853:
4850:
4849:
4847:
4846:
4837:
4835:
4831:
4830:
4828:
4827:
4821:
4812:
4810:
4806:
4805:
4803:
4802:
4796:
4787:
4785:
4781:
4780:
4778:
4777:
4768:
4766:
4762:
4761:
4759:
4758:
4750:
4741:
4739:
4732:
4728:
4727:
4720:
4719:
4712:
4705:
4697:
4690:
4689:
4686:
4685:
4683:
4682:
4676:
4668:
4663:
4655:
4647:
4639:
4631:
4625:
4619:
4613:
4607:
4600:
4598:
4592:
4591:
4589:
4588:
4587:
4586:
4581:
4573:
4567:
4559:
4554:
4549:
4543:
4538:
4532:
4525:
4523:
4519:
4518:
4516:
4515:
4508:
4501:
4493:
4491:
4487:
4486:
4483:
4482:
4480:
4479:
4474:
4473:
4472:
4467:
4462:
4457:
4452:
4441:
4439:
4435:
4434:
4432:
4431:
4425:
4419:
4414:
4409:
4404:
4399:
4394:
4390:
4385:
4382:
4377:
4372:
4367:
4362:
4357:
4352:
4347:
4344:
4339:
4334:
4329:
4324:
4318:
4316:
4312:
4311:
4309:
4308:
4302:
4295:
4293:
4292:Joint ventures
4289:
4288:
4285:
4284:
4282:
4281:
4276:
4271:
4266:
4261:
4255:
4253:
4244:
4243:
4238:
4233:
4228:
4223:
4218:
4216:Lifestyle Home
4213:
4211:Lifestyle Food
4208:
4203:
4198:
4193:
4188:
4183:
4178:
4173:
4168:
4163:
4158:
4153:
4147:
4145:
4141:
4140:
4133:
4132:
4125:
4118:
4110:
4103:
4102:
4099:
4098:
4095:
4094:
4092:
4091:
4084:
4077:
4070:
4063:
4056:
4049:
4046:Speers Tonight
4042:
4035:
4028:
4021:
4014:
4007:
4000:
3993:
3985:
3983:
3979:
3978:
3976:
3975:
3968:
3961:
3954:
3947:
3940:
3933:
3926:
3918:
3916:
3909:
3905:
3904:
3901:
3900:
3898:
3897:
3890:
3883:
3875:
3873:
3869:
3868:
3866:
3865:
3858:
3857:
3856:
3842:
3834:
3832:
3825:
3821:
3820:
3810:
3809:
3802:
3795:
3787:
3781:
3777:
3776:
3773:
3772:
3770:
3769:
3764:
3759:
3753:
3751:
3747:
3746:
3744:
3743:
3738:
3736:Sky News Extra
3733:
3727:
3725:
3718:
3714:
3713:
3706:
3705:
3698:
3691:
3683:
3677:
3671:
3670:
3667:
3666:
3663:
3662:
3660:
3659:
3653:
3651:
3647:
3646:
3644:
3643:
3636:
3628:
3626:
3619:
3618:
3616:
3615:
3608:
3601:
3594:
3587:
3584:Southern Times
3580:
3573:
3566:
3559:
3552:
3545:
3537:
3535:
3528:
3527:
3525:
3524:
3517:
3510:
3503:
3495:
3493:
3486:
3485:
3475:
3474:
3467:
3460:
3452:
3445:
3444:
3441:
3440:
3438:
3437:
3430:
3423:
3416:
3409:
3401:
3399:
3395:
3394:
3392:
3391:
3384:
3377:
3370:
3363:
3356:
3349:
3342:
3335:
3328:
3321:
3314:
3307:
3300:
3293:
3286:
3279:
3272:
3265:
3258:
3251:
3244:
3237:
3230:
3223:
3216:
3213:Balonne Beacon
3208:
3206:
3199:
3195:
3194:
3192:
3191:
3183:
3175:
3167:
3163:The Advertiser
3159:
3151:
3143:
3135:
3127:
3119:
3116:The Australian
3111:
3109:
3102:
3098:
3097:
3090:
3089:
3082:
3075:
3067:
3060:
3059:
3056:
3055:
3053:
3052:
3051:
3050:
3045:
3034:
3032:
3028:
3027:
3025:
3024:
3019:
3017:Women of Faith
3014:
3009:
3003:
3001:
2997:
2996:
2994:
2993:
2987:
2985:
2981:
2980:
2978:
2977:
2972:
2967:
2962:
2956:
2954:
2953:United Kingdom
2950:
2949:
2947:
2946:
2941:
2936:
2931:
2926:
2921:
2916:
2910:
2908:
2904:
2903:
2896:
2895:
2888:
2881:
2873:
2866:
2865:
2862:
2861:
2859:
2858:
2852:
2846:
2844:
2840:
2839:
2837:
2836:
2835:
2834:
2827:
2820:
2806:
2799:
2792:
2789:Financial News
2785:
2777:
2775:
2771:
2770:
2763:
2762:
2755:
2748:
2740:
2733:
2732:
2726:
2723:
2722:
2715:
2714:
2707:
2700:
2692:
2683:
2682:
2680:
2679:
2674:
2669:
2664:
2659:
2654:
2649:
2644:
2639:
2634:
2629:
2624:
2619:
2614:
2609:
2604:
2599:
2594:
2589:
2584:
2578:
2575:
2574:
2566:
2565:
2558:
2551:
2543:
2537:
2536:
2530:
2525:
2520:
2518:
2517:
2512:
2507:
2501:
2498:
2491:
2490:External links
2488:
2485:
2484:
2470:
2445:
2431:
2420:
2395:
2370:
2348:
2323:
2298:
2274:
2234:
2221:
2188:
2155:
2154:
2152:
2149:
2148:
2147:
2142:
2135:
2132:
2124:NYSE Arca
2119:
2116:
2113:
2112:
2109:
2106:
2102:
2101:
2098:
2095:
2091:
2090:
2087:
2079:
2078:
2029:
2027:
2020:
2014:
2011:
2008:
2007:
2004:
2001:
1998:
1994:
1993:
1990:
1987:
1984:
1980:
1979:
1976:
1973:
1970:
1966:
1965:
1962:
1959:
1956:
1952:
1951:
1948:
1945:
1942:
1938:
1937:
1934:
1931:
1928:
1924:
1923:
1920:
1917:
1914:
1910:
1909:
1906:
1903:
1900:
1896:
1895:
1892:
1889:
1886:
1882:
1881:
1878:
1875:
1872:
1868:
1867:
1864:
1861:
1858:
1854:
1853:
1850:
1847:
1844:
1840:
1839:
1836:
1833:
1830:
1826:
1825:
1822:
1819:
1816:
1812:
1811:
1808:
1805:
1802:
1798:
1797:
1794:
1791:
1788:
1784:
1783:
1780:
1777:
1774:
1770:
1769:
1766:
1763:
1760:
1756:
1755:
1752:
1749:
1746:
1742:
1741:
1738:
1735:
1732:
1728:
1727:
1724:
1721:
1718:
1714:
1713:
1710:
1707:
1704:
1700:
1699:
1696:
1693:
1690:
1686:
1685:
1682:
1679:
1676:
1672:
1671:
1668:
1665:
1662:
1658:
1657:
1654:
1651:
1648:
1644:
1643:
1640:
1637:
1634:
1630:
1629:
1626:
1623:
1620:
1616:
1615:
1612:
1609:
1606:
1602:
1601:
1598:
1595:
1592:
1588:
1587:
1584:
1581:
1578:
1574:
1573:
1570:
1567:
1564:
1560:
1559:
1556:
1553:
1550:
1546:
1545:
1542:
1539:
1536:
1532:
1531:
1528:
1525:
1522:
1518:
1517:
1514:
1511:
1508:
1504:
1503:
1500:
1497:
1494:
1490:
1489:
1486:
1483:
1480:
1476:
1475:
1472:
1469:
1466:
1462:
1461:
1458:
1455:
1452:
1448:
1447:
1444:
1441:
1438:
1434:
1433:
1430:
1427:
1424:
1420:
1419:
1416:
1413:
1410:
1406:
1405:
1402:
1399:
1396:
1392:
1391:
1388:
1385:
1382:
1378:
1377:
1374:
1371:
1368:
1364:
1363:
1360:
1357:
1354:
1350:
1349:
1346:
1343:
1340:
1336:
1335:
1332:
1329:
1326:
1322:
1321:
1318:
1315:
1312:
1308:
1307:
1304:
1301:
1298:
1294:
1293:
1290:
1287:
1284:
1280:
1279:
1276:
1273:
1270:
1266:
1265:
1262:
1259:
1256:
1252:
1251:
1248:
1245:
1242:
1238:
1237:
1234:
1231:
1228:
1224:
1223:
1220:
1217:
1214:
1210:
1209:
1206:
1203:
1200:
1196:
1195:
1192:
1189:
1186:
1182:
1181:
1178:
1175:
1172:
1168:
1167:
1164:
1161:
1158:
1154:
1153:
1150:
1147:
1144:
1140:
1139:
1136:
1133:
1130:
1126:
1125:
1122:
1119:
1116:
1112:
1111:
1108:
1105:
1102:
1098:
1097:
1094:
1091:
1088:
1084:
1083:
1080:
1077:
1074:
1070:
1069:
1066:
1063:
1060:
1056:
1055:
1052:
1049:
1046:
1042:
1041:
1038:
1035:
1032:
1028:
1027:
1024:
1021:
1018:
1014:
1013:
1010:
1007:
1004:
1000:
999:
996:
993:
990:
986:
985:
982:
979:
976:
972:
971:
968:
965:
962:
958:
957:
954:
951:
948:
944:
943:
940:
937:
934:
930:
929:
926:
923:
920:
916:
915:
912:
909:
906:
902:
901:
898:
895:
892:
888:
887:
884:
881:
878:
874:
873:
870:
867:
864:
860:
859:
856:
853:
850:
846:
845:
842:
839:
836:
832:
831:
828:
825:
822:
818:
817:
814:
811:
808:
804:
803:
800:
797:
794:
790:
789:
786:
783:
780:
776:
775:
772:
769:
766:
762:
761:
758:
755:
752:
748:
747:
744:
741:
738:
734:
733:
730:
727:
724:
720:
719:
716:
713:
710:
706:
705:
702:
699:
696:
692:
691:
688:
685:
682:
678:
677:
674:
671:
668:
664:
663:
660:
657:
654:
650:
649:
646:
643:
640:
636:
635:
632:
629:
626:
622:
621:
619:
617:
614:
610:
609:
606:
603:
602:Closing value
600:
587:
586:Annual returns
584:
571:
568:
559:
556:
552:
551:
545:
540:
534:
526:
521:
516:
511:
506:
501:
496:
483:transportation
470:
467:
422:
421:
418:
415:
412:
406:
405:
402:
399:
396:
390:
389:
386:
383:
380:
374:
373:
370:
367:
364:
358:
357:
354:
351:
348:
342:
341:
338:
335:
332:
326:
325:
322:
319:
316:
310:
309:
306:
303:
300:
294:
293:
290:
287:
284:
278:
277:
274:
271:
268:
262:
261:
258:
255:
252:
246:
245:
242:
239:
236:
230:
229:
226:
223:
220:
214:
213:
210:
207:
204:
198:
197:
194:
191:
188:
182:
181:
178:
175:
172:
166:
165:
162:
159:
156:
150:
149:
146:
143:
140:
134:
133:
130:
127:
124:
118:
117:
114:
111:
108:
102:
101:
98:
95:
92:
84:ticker symbols
55:
52:
40:transportation
15:
9:
6:
4:
3:
2:
5069:
5058:
5055:
5053:
5050:
5048:
5045:
5043:
5040:
5038:
5035:
5034:
5032:
5017:
5014:
5012:
5009:
5006:
5005:
5002:
4995:
4992:
4990:
4987:
4985:
4982:
4980:
4977:
4975:
4974:
4973:New York Post
4970:
4966:
4963:
4962:
4961:
4958:
4957:
4955:
4953:
4949:
4938:
4935:
4934:
4932:
4928:
4918:
4915:
4913:
4910:
4908:
4905:
4903:
4900:
4899:
4897:
4894:
4890:
4887:
4883:
4876:
4875:
4871:
4870:
4868:
4864:
4859:
4844:
4843:
4839:
4838:
4836:
4832:
4825:
4822:
4819:
4818:
4814:
4813:
4811:
4809:Former Sunday
4807:
4800:
4797:
4794:
4793:
4789:
4788:
4786:
4782:
4775:
4774:
4770:
4769:
4767:
4763:
4756:
4755:
4751:
4748:
4747:
4743:
4742:
4740:
4736:
4733:
4729:
4725:
4718:
4713:
4711:
4706:
4704:
4699:
4698:
4695:
4691:
4680:
4677:
4674:
4673:
4669:
4667:
4664:
4661:
4660:
4656:
4653:
4652:
4648:
4645:
4644:
4640:
4637:
4636:
4632:
4629:
4626:
4623:
4620:
4617:
4614:
4611:
4608:
4605:
4602:
4601:
4599:
4593:
4585:
4582:
4580:
4577:
4576:
4574:
4571:
4568:
4565:
4564:
4560:
4558:
4555:
4553:
4550:
4547:
4544:
4542:
4539:
4536:
4533:
4530:
4527:
4526:
4524:
4520:
4514:
4513:
4509:
4507:
4506:
4502:
4500:
4499:
4495:
4494:
4492:
4488:
4478:
4475:
4471:
4468:
4466:
4463:
4461:
4458:
4456:
4453:
4451:
4448:
4447:
4446:
4443:
4442:
4440:
4436:
4429:
4426:
4423:
4420:
4418:
4415:
4413:
4410:
4408:
4405:
4403:
4402:Foxtel Smooth
4400:
4398:
4395:
4393:
4391:
4389:
4386:
4383:
4381:
4378:
4376:
4373:
4371:
4368:
4366:
4365:Lifestyle You
4363:
4361:
4358:
4356:
4353:
4351:
4348:
4345:
4343:
4340:
4338:
4335:
4333:
4330:
4328:
4325:
4323:
4320:
4319:
4317:
4313:
4306:
4303:
4300:
4297:
4296:
4294:
4290:
4280:
4277:
4275:
4272:
4270:
4267:
4265:
4262:
4260:
4257:
4256:
4254:
4252:
4248:
4242:
4239:
4237:
4234:
4232:
4229:
4227:
4224:
4222:
4219:
4217:
4214:
4212:
4209:
4207:
4204:
4202:
4201:Foxtel Movies
4199:
4197:
4194:
4192:
4189:
4187:
4184:
4182:
4179:
4177:
4174:
4172:
4169:
4167:
4164:
4162:
4159:
4157:
4154:
4152:
4149:
4148:
4146:
4142:
4138:
4131:
4126:
4124:
4119:
4117:
4112:
4111:
4108:
4090:
4089:
4085:
4083:
4082:
4078:
4076:
4075:
4071:
4069:
4068:
4064:
4062:
4061:
4057:
4055:
4054:
4050:
4048:
4047:
4043:
4041:
4040:
4036:
4034:
4033:
4029:
4027:
4026:
4022:
4020:
4019:
4015:
4013:
4012:
4008:
4006:
4005:
4001:
3999:
3998:
3994:
3992:
3991:
3987:
3986:
3984:
3980:
3974:
3973:
3969:
3967:
3966:
3962:
3960:
3959:
3958:The Last Word
3955:
3953:
3952:
3948:
3946:
3945:
3941:
3939:
3938:
3934:
3932:
3931:
3927:
3925:
3924:
3920:
3919:
3917:
3913:
3910:
3906:
3896:
3895:
3891:
3889:
3888:
3884:
3882:
3881:
3877:
3876:
3874:
3870:
3864:
3863:
3859:
3855:
3854:
3850:
3849:
3848:
3847:
3846:First Edition
3843:
3841:
3840:
3836:
3835:
3833:
3829:
3826:
3822:
3818:
3815:
3808:
3803:
3801:
3796:
3794:
3789:
3788:
3785:
3782:
3778:
3768:
3765:
3763:
3760:
3758:
3755:
3754:
3752:
3748:
3742:
3739:
3737:
3734:
3732:
3731:Sky News Live
3729:
3728:
3726:
3722:
3719:
3715:
3711:
3704:
3699:
3697:
3692:
3690:
3685:
3684:
3681:
3678:
3676:
3672:
3658:
3655:
3654:
3652:
3648:
3642:
3641:
3640:Southern Star
3637:
3635:
3634:
3630:
3629:
3627:
3624:
3620:
3614:
3613:
3609:
3607:
3606:
3602:
3600:
3599:
3595:
3593:
3592:
3588:
3586:
3585:
3581:
3579:
3578:
3574:
3572:
3571:
3567:
3565:
3564:
3560:
3558:
3557:
3553:
3551:
3550:
3546:
3544:
3543:
3539:
3538:
3536:
3533:
3529:
3523:
3522:
3518:
3516:
3515:
3511:
3509:
3508:
3504:
3502:
3501:
3497:
3496:
3494:
3491:
3487:
3483:
3480:
3473:
3468:
3466:
3461:
3459:
3454:
3453:
3450:
3446:
3436:
3435:
3431:
3429:
3428:
3424:
3422:
3421:
3417:
3415:
3414:
3410:
3408:
3407:
3403:
3402:
3400:
3396:
3390:
3389:
3385:
3383:
3382:
3378:
3376:
3375:
3371:
3369:
3368:
3364:
3362:
3361:
3357:
3355:
3354:
3350:
3348:
3347:
3343:
3341:
3340:
3336:
3334:
3333:
3329:
3327:
3326:
3322:
3320:
3319:
3315:
3313:
3312:
3308:
3306:
3305:
3301:
3299:
3298:
3294:
3292:
3291:
3287:
3285:
3284:
3280:
3278:
3277:
3273:
3271:
3270:
3266:
3264:
3263:
3259:
3257:
3256:
3255:Daily Mercury
3252:
3250:
3249:
3245:
3243:
3242:
3238:
3236:
3235:
3231:
3229:
3228:
3224:
3222:
3221:
3217:
3215:
3214:
3210:
3209:
3207:
3203:
3200:
3196:
3189:
3188:
3184:
3181:
3180:
3176:
3173:
3172:
3168:
3165:
3164:
3160:
3157:
3156:
3152:
3149:
3148:
3144:
3141:
3140:
3136:
3133:
3132:
3128:
3125:
3124:
3120:
3118:
3117:
3113:
3112:
3110:
3106:
3103:
3099:
3095:
3088:
3083:
3081:
3076:
3074:
3069:
3068:
3065:
3061:
3049:
3046:
3044:
3043:Love Inspired
3041:
3040:
3039:
3036:
3035:
3033:
3029:
3023:
3020:
3018:
3015:
3013:
3012:Thomas Nelson
3010:
3008:
3005:
3004:
3002:
2998:
2992:
2989:
2988:
2986:
2982:
2976:
2973:
2971:
2968:
2966:
2963:
2961:
2958:
2957:
2955:
2951:
2945:
2942:
2940:
2937:
2935:
2932:
2930:
2927:
2925:
2922:
2920:
2917:
2915:
2912:
2911:
2909:
2907:United States
2905:
2901:
2900:HarperCollins
2894:
2889:
2887:
2882:
2880:
2875:
2874:
2871:
2867:
2856:
2853:
2851:
2848:
2847:
2845:
2841:
2833:
2832:
2828:
2826:
2825:
2821:
2819:
2818:
2814:
2813:
2812:
2811:
2807:
2805:
2804:
2800:
2798:
2797:
2793:
2791:
2790:
2786:
2784:
2783:
2779:
2778:
2776:
2772:
2768:
2761:
2756:
2754:
2749:
2747:
2742:
2741:
2738:
2734:
2730:
2724:
2720:
2713:
2708:
2706:
2701:
2699:
2694:
2693:
2690:
2678:
2675:
2673:
2670:
2668:
2667:Union Pacific
2665:
2663:
2660:
2658:
2655:
2653:
2650:
2648:
2645:
2643:
2640:
2638:
2635:
2633:
2630:
2628:
2625:
2623:
2620:
2618:
2615:
2613:
2610:
2608:
2605:
2603:
2600:
2598:
2597:C.H. Robinson
2595:
2593:
2590:
2588:
2585:
2583:
2580:
2579:
2576:
2571:
2564:
2559:
2557:
2552:
2550:
2545:
2544:
2541:
2534:
2531:
2529:
2526:
2524:
2521:
2516:
2513:
2511:
2508:
2506:
2503:
2502:
2499:
2497:
2494:
2493:
2480:
2474:
2459:
2455:
2449:
2441:
2435:
2429:
2424:
2405:
2399:
2380:
2374:
2358:
2352:
2333:
2327:
2313:on 2014-10-06
2312:
2308:
2302:
2288:
2284:
2278:
2270:
2264:
2249:
2245:
2238:
2231:
2225:
2209:
2205:
2201:
2195:
2193:
2178:on 2009-02-06
2177:
2173:
2169:
2163:
2161:
2156:
2146:
2143:
2141:
2138:
2137:
2131:
2129:
2125:
2110:
2107:
2103:
2099:
2096:
2092:
2084:
2075:
2072:
2064:
2061:February 2021
2054:
2050:
2046:
2040:
2039:
2035:
2030:This section
2028:
2024:
2019:
2018:
2013:Record values
2005:
2002:
1999:
1995:
1991:
1988:
1985:
1981:
1977:
1974:
1971:
1967:
1963:
1960:
1957:
1953:
1949:
1946:
1943:
1939:
1935:
1932:
1929:
1925:
1921:
1918:
1915:
1911:
1907:
1904:
1901:
1897:
1893:
1890:
1887:
1883:
1879:
1876:
1873:
1869:
1865:
1862:
1859:
1855:
1851:
1848:
1845:
1841:
1837:
1834:
1831:
1827:
1823:
1820:
1817:
1813:
1809:
1806:
1803:
1799:
1795:
1792:
1789:
1785:
1781:
1778:
1775:
1771:
1767:
1764:
1761:
1757:
1753:
1750:
1747:
1743:
1739:
1736:
1733:
1729:
1725:
1722:
1719:
1715:
1711:
1708:
1705:
1701:
1697:
1694:
1691:
1687:
1683:
1680:
1677:
1673:
1669:
1666:
1663:
1659:
1655:
1652:
1649:
1645:
1641:
1638:
1635:
1631:
1627:
1624:
1621:
1617:
1613:
1610:
1607:
1603:
1599:
1596:
1593:
1589:
1585:
1582:
1579:
1575:
1571:
1568:
1565:
1561:
1557:
1554:
1551:
1547:
1543:
1540:
1537:
1533:
1529:
1526:
1523:
1519:
1515:
1512:
1509:
1505:
1501:
1498:
1495:
1491:
1487:
1484:
1481:
1477:
1473:
1470:
1467:
1463:
1459:
1456:
1453:
1449:
1445:
1442:
1439:
1435:
1431:
1428:
1425:
1421:
1417:
1414:
1411:
1407:
1403:
1400:
1397:
1393:
1389:
1386:
1383:
1379:
1375:
1372:
1369:
1365:
1361:
1358:
1355:
1351:
1347:
1344:
1341:
1337:
1333:
1330:
1327:
1323:
1319:
1316:
1313:
1309:
1305:
1302:
1299:
1295:
1291:
1288:
1285:
1281:
1277:
1274:
1271:
1267:
1263:
1260:
1257:
1253:
1249:
1246:
1243:
1239:
1235:
1232:
1229:
1225:
1221:
1218:
1215:
1211:
1207:
1204:
1201:
1197:
1193:
1190:
1187:
1183:
1179:
1176:
1173:
1169:
1165:
1162:
1159:
1155:
1151:
1148:
1145:
1141:
1137:
1134:
1131:
1127:
1123:
1120:
1117:
1113:
1109:
1106:
1103:
1099:
1095:
1092:
1089:
1085:
1081:
1078:
1075:
1071:
1067:
1064:
1061:
1057:
1053:
1050:
1047:
1043:
1039:
1036:
1033:
1029:
1025:
1022:
1019:
1015:
1011:
1008:
1005:
1001:
997:
994:
991:
987:
983:
980:
977:
973:
969:
966:
963:
959:
955:
952:
949:
945:
941:
938:
935:
931:
927:
924:
921:
917:
913:
910:
907:
903:
899:
896:
893:
889:
885:
882:
879:
875:
871:
868:
865:
861:
857:
854:
851:
847:
843:
840:
837:
833:
829:
826:
823:
819:
815:
812:
809:
805:
801:
798:
795:
791:
787:
784:
781:
777:
773:
770:
767:
763:
759:
756:
753:
749:
745:
742:
739:
735:
731:
728:
725:
721:
717:
714:
711:
707:
703:
700:
697:
693:
689:
686:
683:
679:
675:
672:
669:
665:
661:
658:
655:
651:
647:
644:
641:
637:
633:
630:
627:
623:
620:
618:
615:
611:
597:
591:
583:
579:
575:
570:Price history
567:
565:
555:
549:
548:Western Union
546:
544:
541:
538:
535:
533:
530:
527:
525:
522:
520:
517:
515:
512:
510:
507:
505:
502:
500:
497:
495:
492:
491:
490:
488:
484:
480:
476:
466:
464:
459:
457:
452:
450:
445:
443:
438:
436:
431:
429:
419:
416:
413:
411:
407:
403:
400:
397:
395:
391:
387:
384:
381:
379:
375:
371:
368:
365:
363:
359:
355:
352:
349:
347:
343:
339:
336:
333:
331:
327:
323:
320:
317:
315:
311:
307:
304:
301:
299:
295:
291:
288:
285:
283:
279:
275:
272:
269:
267:
263:
259:
256:
253:
251:
247:
243:
240:
237:
235:
231:
227:
224:
221:
219:
215:
211:
208:
205:
203:
199:
195:
192:
189:
187:
183:
179:
176:
173:
171:
167:
163:
160:
157:
155:
154:C.H. Robinson
151:
147:
144:
141:
139:
135:
131:
128:
125:
123:
119:
115:
112:
109:
107:
103:
99:
89:
85:
79:
76:
72:
69:
60:
51:
49:
45:
41:
37:
33:
30:
26:
22:
5007:
4971:
4952:Other assets
4872:
4840:
4824:Sunday Today
4823:
4815:
4798:
4790:
4771:
4765:Former Daily
4752:
4744:
4670:
4657:
4649:
4641:
4633:
4561:
4510:
4505:GQ Australia
4503:
4496:
4226:Real History
4086:
4079:
4072:
4065:
4058:
4051:
4044:
4037:
4030:
4023:
4016:
4009:
4002:
3995:
3988:
3972:To the Point
3970:
3963:
3956:
3949:
3942:
3935:
3928:
3921:
3892:
3885:
3878:
3860:
3851:
3844:
3837:
3638:
3631:
3610:
3603:
3598:Weekly Times
3596:
3591:Hills Valley
3589:
3582:
3575:
3570:East Torrens
3568:
3561:
3554:
3547:
3540:
3519:
3512:
3505:
3498:
3432:
3425:
3418:
3411:
3404:
3386:
3379:
3372:
3365:
3358:
3351:
3344:
3337:
3332:The Observer
3330:
3323:
3316:
3309:
3302:
3295:
3288:
3281:
3274:
3267:
3260:
3253:
3246:
3239:
3232:
3225:
3218:
3211:
3185:
3177:
3169:
3161:
3153:
3145:
3137:
3129:
3121:
3114:
3108:Metropolitan
2829:
2822:
2815:
2808:
2801:
2794:
2787:
2780:
2569:
2473:
2461:. Retrieved
2457:
2448:
2434:
2423:
2413:February 25,
2411:. Retrieved
2398:
2388:December 15,
2386:. Retrieved
2373:
2361:. Retrieved
2351:
2339:. Retrieved
2326:
2315:. Retrieved
2311:the original
2301:
2291:, retrieved
2289:, 2024-08-16
2286:
2277:
2253:16 September
2251:. Retrieved
2247:
2237:
2224:
2212:. Retrieved
2208:the original
2203:
2180:. Retrieved
2176:the original
2171:
2121:
2067:
2058:
2043:Please help
2031:
589:
580:
576:
573:
561:
553:
472:
460:
453:
446:
439:
432:
425:
282:Matson, Inc.
77:
73:
68:stock splits
65:
24:
20:
18:
4965:Realtor.com
4912:Times Radio
4845:(2006–2009)
4820:(1969–2011)
4776:(1987–1995)
4681:(Melbourne)
4654:(Melbourne)
4646:(Melbourne)
4630:(Melbourne)
4624:(Melbourne)
4575:SuperCoach
4552:News.com.au
4460:Kayo Sports
4422:Nickelodeon
4397:Foxtel Arts
4274:Fox Netball
4259:Fox Cricket
4067:The Cabinet
3997:Friday Live
3930:PVO NewsDay
3817:programming
3780:Programming
3542:News Review
3500:Manly Daily
3179:The Mercury
3171:Sunday Mail
3155:Sunday Mail
3142:(Melbourne)
2939:I Can Read!
2363:October 21,
475:Charles Dow
5031:Categories
4731:Newspapers
4643:The Herald
4612:(Adelaide)
4498:Big League
4477:Foxtel Now
4305:Main Event
4269:Fox League
4251:Fox Sports
4221:Real Crime
4191:Foxtel One
4018:Jones + Co
4004:Hinch Live
3767:Your Money
3675:Television
3205:Queensland
3174:(Adelaide)
3166:(Adelaide)
3158:(Brisbane)
3150:(Brisbane)
3139:Herald Sun
3101:Newspapers
2622:J. B. Hunt
2572:components
2341:August 14,
2317:2014-08-30
2293:2024-09-15
2182:2010-04-28
2151:References
2145:Dow theory
2108:18,246.51
2097:17,039.38
2000:15,898.85
1989:−3,086.35
1986:13,391.91
1972:16,478.26
1958:12,506.93
1944:10,901.28
1933:−1,441.89
1916:10,612.29
1891:−1,631.21
564:Dow theory
385:Railroads
369:Transport
305:Railroads
54:Components
5008:See also:
4930:Streaming
4907:Talksport
4902:TalkRadio
4754:The Times
4679:3DB Radio
4570:REA Group
4529:ARN Media
4490:Magazines
4438:Streaming
4355:Foxtel 3D
4342:Fox Funny
4299:NickMusic
4264:Fox Footy
4231:Real Life
4206:Lifestyle
4088:Viewpoint
3982:Primetime
3872:Primetime
3862:Outsiders
3532:Messenger
3490:NewsLocal
3022:Zondervan
3000:Christian
2984:Australia
2719:News Corp
2505:Bloomberg
2287:Knowledge
2214:April 28,
2118:Investing
2105:Intraday
2086:Category
2032:does not
2003:2,506.94
1975:3,971.33
1961:1,605.65
1947:1,730.88
1930:9,170.40
1919:1,568.36
1905:1,535.19
1902:9,043.90
1888:7,508.71
1877:1,739.35
1874:9,139.92
1863:2,093.80
1860:7,400.57
1793:−1,033.40
487:railroads
479:Dow Jones
321:Trucking
234:J.B. Hunt
161:Trucking
4989:Storyful
4866:Magazine
4834:Regional
4662:(Sydney)
4597:holdings
4557:Newspoll
4470:WatchNRL
4465:WatchAFL
4428:Nick Jr.
4350:Fox Kids
4346:Fox Hits
4332:Channel
4236:Showcase
4176:Classics
4144:Channels
4025:Karvelas
3717:Channels
3650:Victoria
3605:Portside
3577:Guardian
3556:Standard
3318:NewsMail
3198:Regional
3190:(Darwin)
3182:(Hobart)
3134:(Sydney)
3126:(Sydney)
2782:Barron's
2263:cite web
2248:IndMoney
2134:See also
2094:Closing
1846:5,306.77
1832:5,019.69
1821:1,007.12
1818:5,106.75
1804:4,099.63
1790:3,537.15
1776:4,570.55
1762:4,560.20
1748:4,196.03
1734:3,798.05
1720:3,007.05
1706:2,309.96
1692:2,639.99
1678:2,946.60
1664:2,977.20
1650:3,149.31
1639:1,000.83
1636:3,256.50
1622:2,255.67
1608:1,981.00
1594:1,455.03
1580:1,762.32
1566:1,449.21
1552:1,358.00
1524:1,177.81
420:108.991
401:Airline
388:151.763
372:152.276
353:Airline
193:Airline
129:Airline
113:Airline
91:Company
50:(DJIA).
4994:Texture
4746:The Sun
4724:News UK
4675:(Perth)
4651:The Sun
4384:TV Hits
4360:Fuel TV
4322:A&E
4307:(66.6%)
4161:British
4156:BoxSets
4011:Hadley!
3915:Daytime
3880:Credlin
3853:Weekend
3831:Daytime
3824:Current
3750:Defunct
2919:Caedmon
2850:Factiva
2126::
2053:removed
2038:sources
1992:−18.73
1936:−13.59
1894:−17.85
1796:−22.61
1712:−12.50
1709:−330.03
1698:−10.41
1695:−306.61
1667:−172.11
1653:−107.19
1600:−17.44
1597:−307.29
1544:−22.72
1541:−267.58
1320:−26.89
1306:−13.64
1250:−35.07
1208:−17.99
1124:−15.06
1082:−36.72
1026:−15.49
928:−18.58
844:−11.07
802:−45.07
760:−10.69
732:−22.99
718:−65.18
704:−33.26
469:History
449:Con-way
437:, Inc.
404:16.514
356:17.184
324:41.276
308:55.575
244:17.201
228:70.152
212:17.045
180:64.987
164:11.737
97:Sector
94:Ticker
38:of the
4939:(2022)
4895:(2016)
4877:(1981)
4826:(1987)
4801:(2012)
4795:(1981)
4784:Sunday
4757:(1981)
4749:(1969)
4595:Former
4546:Foxtel
4241:Sci-Fi
4181:Famous
4166:Comedy
4137:Foxtel
3908:Former
3839:Agenda
3724:Active
3549:Leader
3031:Canada
2929:Harper
2857:(2.6%)
2824:Europe
2637:Matson
2515:Yahoo!
2510:Google
2463:May 2,
2006:18.72
1978:31.75
1964:14.73
1950:18.87
1922:17.34
1908:20.45
1880:23.50
1866:39.46
1849:287.08
1838:−1.70
1835:−87.06
1824:24.57
1810:15.90
1807:562.48
1765:364.17
1754:10.48
1751:397.98
1740:26.30
1737:791.00
1726:30.18
1723:697.09
1684:−1.03
1681:−30.60
1670:−5.47
1656:−3.29
1642:44.37
1628:13.87
1625:274.67
1614:36.15
1611:525.97
1586:21.61
1583:313.11
1558:49.19
1555:447.77
1538:910.23
1530:21.44
1527:207.97
1516:29.51
1513:220.98
1510:969.84
1502:−7.22
1499:−58.31
1496:748.86
1488:13.97
1482:807.17
1474:26.89
1471:150.08
1468:708.21
1460:−6.76
1457:−40.46
1454:558.13
1446:33.50
1443:150.21
1440:598.59
1432:17.90
1426:448.38
1418:−4.47
1415:−17.80
1412:380.30
1404:57.73
1401:145.71
1398:398.10
1390:22.19
1384:252.39
1376:−4.89
1373:−10.62
1370:206.56
1362:−8.37
1359:−19.85
1356:217.18
1348:37.29
1342:237.03
1334:20.36
1328:172.65
1317:−52.75
1314:143.44
1303:−30.98
1300:196.19
1292:−6.79
1289:−16.55
1286:227.17
1278:42.09
1272:243.72
1264:−2.73
1258:171.52
1247:−95.26
1244:176.34
1236:16.45
1230:271.60
1222:14.91
1216:233.24
1205:−44.51
1202:202.97
1194:20.52
1188:247.48
1180:15.01
1174:205.34
1166:26.59
1160:178.54
1152:−1.95
1146:141.04
1132:143.84
1121:−23.20
1118:130.85
1110:−2.28
1104:154.05
1096:62.59
1090:157.65
1079:−56.27
1068:−6.16
1065:−10.06
1062:153.23
1054:11.95
1048:163.29
1040:55.12
1034:145.86
1023:−17.24
1012:36.19
1006:111.27
984:47.16
970:−0.19
925:−11.67
914:29.75
900:44.22
886:22.53
858:−9.63
830:−6.92
816:15.34
799:−24.17
788:32.49
774:11.09
746:57.53
715:−62.95
701:−48.14
690:−4.25
684:144.72
670:151.14
662:16.08
656:140.30
642:120.86
634:14.85
628:112.93
340:5.983
292:4.454
276:6.465
260:6.892
196:29.16
148:2.723
116:5.253
4885:Radio
4773:Today
4738:Daily
4618:(50%)
4606:(47%)
4572:(62%)
4566:(63%)
4548:(65%)
4537:(69%)
4531:(15%)
4522:Other
4455:Flash
4450:Binge
4445:Hubbl
4430:(35%)
4424:(35%)
4380:Binge
4375:Speed
4301:(35%)
4171:Crime
4151:Arena
4039:Richo
3625:(Qld)
3623:Quest
3492:(NSW)
3398:Other
2652:Ryder
2627:Kirby
2617:FedEx
2407:(PDF)
2382:(PDF)
2335:(PDF)
1997:2023
1983:2022
1969:2021
1955:2020
1941:2019
1927:2018
1913:2017
1899:2016
1885:2015
1871:2014
1857:2013
1852:5.72
1843:2012
1829:2011
1815:2010
1801:2009
1787:2008
1782:0.23
1779:10.35
1773:2007
1768:8.68
1759:2006
1745:2005
1731:2004
1717:2003
1703:2002
1689:2001
1675:2000
1661:1999
1647:1998
1633:1997
1619:1996
1605:1995
1591:1994
1577:1993
1572:6.72
1569:91.21
1563:1992
1549:1991
1535:1990
1521:1989
1507:1988
1493:1987
1485:98.96
1479:1986
1465:1985
1451:1984
1437:1983
1429:68.08
1423:1982
1409:1981
1395:1980
1387:45.83
1381:1979
1367:1978
1353:1977
1345:64.38
1339:1976
1331:29.21
1325:1975
1311:1974
1297:1973
1283:1972
1275:72.20
1269:1971
1261:−4.82
1255:1970
1241:1969
1233:38.36
1227:1968
1219:30.27
1213:1967
1199:1966
1191:42.14
1185:1965
1177:26.80
1171:1964
1163:37.50
1157:1963
1149:−2.80
1143:1962
1138:9.93
1135:12.99
1129:1961
1115:1960
1107:−3.60
1101:1959
1093:60.69
1087:1958
1076:96.96
1073:1957
1059:1956
1051:17.43
1045:1955
1037:51.83
1031:1954
1020:94.03
1017:1953
1009:29.57
1003:1952
998:5.23
992:81.70
989:1951
981:24.88
978:77.64
975:1950
967:−0.10
964:52.76
961:1949
956:0.72
950:52.86
947:1948
942:2.64
936:52.48
933:1947
922:51.13
919:1946
911:14.40
908:62.80
905:1945
897:14.84
894:48.40
891:1944
880:33.56
877:1943
872:7.75
866:27.39
863:1942
855:−2.71
852:25.42
849:1941
841:−3.50
838:28.13
835:1940
827:−2.35
824:31.63
821:1939
810:33.98
807:1938
796:29.46
793:1937
785:13.15
782:53.63
779:1936
768:40.48
765:1935
757:−4.36
754:36.44
751:1934
743:14.90
740:40.80
737:1933
729:−7.73
726:25.90
723:1932
712:33.63
709:1931
698:96.58
695:1930
687:−6.42
681:1929
676:7.73
673:10.84
667:1928
659:19.44
653:1927
648:7.02
639:1926
631:14.60
625:1925
616:98.33
613:1924
599:Year
366:UBER
330:Ryder
318:ODFL
286:MATX
270:LSTR
238:JBHT
218:FedEx
206:EXPD
158:CHRW
132:7.02
34:from
4960:Move
4937:Talk
4370:SoHo
4327:Bio.
4186:Fox8
3612:City
3534:(SA)
3048:Mira
2924:Ecco
2914:Avon
2831:WSJ.
2817:Asia
2662:Uber
2465:2020
2415:2024
2390:2021
2365:2020
2343:2017
2269:link
2255:2024
2216:2010
2036:any
2034:cite
995:4.06
953:0.38
939:1.35
883:6.17
869:1.97
813:4.52
771:4.04
645:7.93
414:UPS
398:UAL
382:UNP
362:Uber
350:LUV
302:NSC
254:KEX
222:FDX
190:DAL
174:CSX
142:CAR
126:AAL
110:ALK
29:U.S.
25:DJTA
19:The
4622:HSV
4610:ADS
4584:NRL
4579:AFL
4407:Max
4388:111
2602:CSX
2130:).
2128:IYT
2047:by
5033::
4635:mX
2456:.
2285:,
2265:}}
2261:{{
2246:.
2202:.
2191:^
2170:.
2159:^
566:.
458:.
451:.
444:.
334:R
4716:e
4709:t
4702:v
4129:e
4122:t
4115:v
3806:e
3799:t
3792:v
3702:e
3695:t
3688:v
3471:e
3464:t
3457:v
3086:e
3079:t
3072:v
2892:e
2885:t
2878:v
2759:e
2752:t
2745:v
2711:e
2704:t
2697:v
2562:e
2555:t
2548:v
2481:.
2467:.
2442:.
2417:.
2392:.
2367:.
2345:.
2320:.
2271:)
2257:.
2218:.
2185:.
2074:)
2068:(
2063:)
2059:(
2055:.
2041:.
23:(
Text is available under the Creative Commons Attribution-ShareAlike License. Additional terms may apply.
